| Apr 26 2024 |
7642 |
554.61 |
| Apr 25 2024 |
7642 |
554.61 |
| Apr 18 2024 |
7642 |
554.61 |
| Apr 11 2024 |
7645 |
554.61 |
| Apr 04 2024 |
7645 |
554.61 |
| Mar 28 2024 |
7645 |
554.61 |
| Mar 21 2024 |
7645 |
554.61 |
| Mar 14 2024 |
7645 |
554.61 |
| Mar 07 2024 |
7645 |
554.61 |
| Feb 29 2024 |
7645 |
554.61 |
| Feb 22 2024 |
7649 |
554.61 |
| Feb 15 2024 |
7655 |
554.61 |
| Feb 08 2024 |
7664 |
554.61 |
| Feb 01 2024 |
7668 |
554.61 |
| Jan 25 2024 |
7668 |
554.61 |
| Jan 18 2024 |
7676 |
554.61 |
| Jan 11 2024 |
7642 |
554.61 |
| Jan 04 2024 |
7669 |
554.61 |
| Dec 28 2023 |
7677 |
554.61 |
| Dec 21 2023 |
7670 |
554.61 |
| Dec 14 2023 |
7683 |
554.61 |
| Dec 07 2023 |
7582 |
554.61 |
| Nov 30 2023 |
7670 |
557.67 |
| Nov 23 2023 |
7602 |
557.67 |
| Nov 16 2023 |
7721 |
557.67 |
| Nov 09 2023 |
7879 |
552.13 |
| Nov 02 2023 |
7794 |
552.13 |
| Oct 26 2023 |
7849 |
552.13 |
| Oct 19 2023 |
7596 |
535.88 |
| Oct 12 2023 |
7323 |
546.84 |
| Oct 05 2023 |
7434 |
546.84 |
| Sep 28 2023 |
7398 |
546.84 |
| Sep 21 2023 |
7400 |
546.84 |
| Sep 14 2023 |
7536 |
546.84 |
| Sep 07 2023 |
6959 |
513.38 |
| Aug 31 2023 |
6999 |
513.38 |
| Aug 24 2023 |
6984 |
513.38 |
| Aug 17 2023 |
6970 |
513.38 |
| Aug 10 2023 |
6971 |
513.38 |
| Aug 03 2023 |
6984 |
513.38 |
| Jul 27 2023 |
6972 |
513.38 |
| Jul 20 2023 |
6869 |
513.38 |
| Jul 13 2023 |
6869 |
513.38 |
| Jul 06 2023 |
6844 |
513.38 |
| Jun 29 2023 |
6850 |
513.38 |
| Jun 22 2023 |
6850 |
513.38 |
| Jun 15 2023 |
6850 |
513.38 |
| Jun 08 2023 |
6855 |
513.38 |
| Jun 01 2023 |
6845 |
513.38 |
| May 25 2023 |
6839 |
513.38 |
| May 18 2023 |
6839 |
513.38 |
| May 11 2023 |
6839 |
513.38 |
| May 04 2023 |
6838 |
513.38 |
| Apr 27 2023 |
6839 |
513.38 |
| Apr 20 2023 |
6839 |
513.38 |
| Apr 13 2023 |
6839 |
513.38 |
| Apr 06 2023 |
6851 |
513.38 |
| Mar 30 2023 |
6851 |
513.38 |
| Mar 23 2023 |
6851 |
513.38 |
| Mar 16 2023 |
6851 |
513.38 |
| Mar 09 2023 |
6851 |
513.38 |
| Mar 02 2023 |
6851 |
513.38 |
| Feb 23 2023 |
6851 |
513.38 |
| Feb 16 2023 |
6861 |
513.38 |
| Feb 09 2023 |
6884 |
513.38 |
| Feb 02 2023 |
6899 |
513.38 |
| Jan 26 2023 |
6901 |
513.38 |
| Jan 19 2023 |
6891 |
513.38 |
| Jan 12 2023 |
6837 |
513.38 |
| Jan 05 2023 |
6873 |
513.38 |
| Dec 29 2022 |
6873 |
513.38 |
| Dec 22 2022 |
10050 |
489.59 |
| Dec 15 2022 |
10026 |
489.59 |
| Dec 08 2022 |
9964 |
489.59 |
| Dec 01 2022 |
9905 |
491.05 |
| Nov 24 2022 |
9884 |
491.05 |
| Nov 17 2022 |
9702 |
491.05 |
| Nov 10 2022 |
9542 |
491.05 |
| Nov 03 2022 |
9244 |
491.05 |
| Oct 27 2022 |
9277 |
509.94 |
| Oct 20 2022 |
8341 |
489.84 |
| Oct 13 2022 |
8214 |
489.84 |
| Oct 06 2022 |
7911 |
489.84 |
| Sep 29 2022 |
7680 |
489.84 |
| Sep 22 2022 |
7579 |
489.84 |
| Sep 15 2022 |
7482 |
489.84 |
| Sep 08 2022 |
7461 |
489.84 |
| Sep 01 2022 |
7454 |
489.84 |
| Aug 25 2022 |
7439 |
489.84 |
| Aug 18 2022 |
7435 |
489.84 |
| Aug 11 2022 |
7448 |
489.84 |
| Aug 04 2022 |
7425 |
489.84 |
| Jul 28 2022 |
7425 |
489.84 |
| Jul 21 2022 |
7425 |
489.84 |
| Jul 14 2022 |
7425 |
489.84 |
| Jul 07 2022 |
7425 |
489.84 |
| Jun 30 2022 |
7425 |
489.84 |
| Jun 23 2022 |
7403 |
489.84 |
| Jun 16 2022 |
7403 |
489.84 |
| Jun 09 2022 |
7410 |
489.84 |
| Jun 02 2022 |
7410 |
489.84 |
| May 26 2022 |
7409 |
489.84 |
| May 19 2022 |
7409 |
489.84 |
| May 12 2022 |
7409 |
489.84 |
| May 05 2022 |
7409 |
489.84 |
| Apr 28 2022 |
7398 |
489.84 |
| Apr 21 2022 |
7398 |
489.84 |
| Apr 14 2022 |
7398 |
489.84 |
| Apr 07 2022 |
7398 |
489.84 |
| Mar 31 2022 |
7398 |
489.84 |
| Mar 24 2022 |
7398 |
489.84 |
| Mar 17 2022 |
7388 |
489.84 |
| Mar 10 2022 |
7388 |
489.84 |
| Mar 03 2022 |
7388 |
489.84 |
| Feb 24 2022 |
7376 |
489.84 |
| Feb 17 2022 |
7382 |
489.84 |
| Feb 10 2022 |
7386 |
489.84 |
| Feb 03 2022 |
7399 |
489.84 |
| Jan 27 2022 |
7403 |
489.84 |
| Jan 20 2022 |
7276 |
489.84 |
| Jan 13 2022 |
7301 |
489.84 |
| Jan 06 2022 |
7447 |
489.84 |
| Dec 30 2021 |
7476 |
489.84 |
| Dec 23 2021 |
7494 |
489.84 |
| Dec 16 2021 |
7486 |
489.84 |
| Dec 09 2021 |
7520 |
489.84 |
| Dec 02 2021 |
7786 |
496.28 |
| Nov 25 2021 |
7787 |
496.28 |
| Nov 18 2021 |
7965 |
502.67 |
| Nov 11 2021 |
7962 |
502.67 |
| Nov 04 2021 |
8142 |
502.67 |
| Oct 28 2021 |
8468 |
502.67 |
| Oct 21 2021 |
8548 |
502.67 |
| Oct 14 2021 |
8793 |
505.05 |
| Oct 07 2021 |
9210 |
523.32 |
| Sep 30 2021 |
9412 |
523.32 |
| Sep 23 2021 |
9633 |
523.32 |
| Sep 16 2021 |
10864 |
561.75 |
| Sep 09 2021 |
11046 |
561.75 |
| Sep 02 2021 |
11039 |
551.69 |
| Aug 26 2021 |
11071 |
551.69 |
| Aug 19 2021 |
11097 |
551.69 |
| Aug 12 2021 |
11118 |
551.69 |
| Aug 05 2021 |
11137 |
551.69 |
| Jul 29 2021 |
11143 |
551.69 |
| Jun 03 2021 |
11979 |
551.69 |
| May 21 2021 |
4857 |
559.09 |
| May 14 2021 |
4718 |
559.09 |
| May 07 2021 |
4718 |
559.09 |
| Apr 30 2021 |
4661 |
559.09 |
| Apr 23 2021 |
4661 |
559.09 |
| Apr 16 2021 |
4661 |
559.09 |
| Apr 09 2021 |
4661 |
559.09 |
| Apr 02 2021 |
4640 |
559.09 |
| Mar 26 2021 |
4642 |
559.09 |
| Mar 19 2021 |
4616 |
559.09 |
| Mar 12 2021 |
4616 |
559.09 |
| Mar 05 2021 |
4616 |
559.09 |
| Feb 26 2021 |
4616 |
559.09 |
| Feb 19 2021 |
4598 |
559.09 |
| Feb 12 2021 |
4639 |
559.09 |
| Feb 05 2021 |
4658 |
559.09 |
| Jan 29 2021 |
4724 |
559.09 |
| Jan 22 2021 |
4701 |
559.09 |
| Jan 15 2021 |
4410 |
559.09 |
| Jan 08 2021 |
5511 |
559.09 |
| Jan 01 2021 |
5483 |
559.09 |
| Dec 25 2020 |
5619 |
559.09 |
| Dec 18 2020 |
5949 |
559.09 |
| Dec 11 2020 |
7350 |
559.09 |
| Dec 04 2020 |
9307 |
559.09 |
| Nov 27 2020 |
9490 |
559.09 |
| Nov 20 2020 |
11566 |
558.82 |
| Nov 13 2020 |
12987 |
558.82 |
| Nov 06 2020 |
14166 |
558.82 |
| Oct 30 2020 |
16064 |
575.87 |
| Oct 23 2020 |
17444 |
575.87 |
| Oct 16 2020 |
17907 |
563.52 |
| Oct 09 2020 |
18797 |
563.52 |
| Oct 02 2020 |
19554 |
563.52 |
| Sep 25 2020 |
20054 |
563.52 |
| Sep 18 2020 |
20622 |
563.52 |
| Sep 11 2020 |
23124 |
597.74 |
| Sep 04 2020 |
23079 |
588.38 |
| Aug 28 2020 |
22263 |
572.52 |
| Aug 21 2020 |
22332 |
572.52 |
| Aug 14 2020 |
22355 |
572.52 |
| Aug 07 2020 |
22520 |
572.52 |
| Jul 31 2020 |
22625 |
572.52 |
| Jul 24 2020 |
22625 |
572.52 |
| Jul 17 2020 |
22655 |
572.52 |
| Jul 10 2020 |
22696 |
572.52 |
| Jul 03 2020 |
22786 |
572.52 |
| Jun 26 2020 |
22786 |
572.52 |
| Jun 19 2020 |
22786 |
572.52 |
| Jun 12 2020 |
22798 |
572.52 |
| Jun 05 2020 |
22840 |
572.52 |
| May 29 2020 |
22876 |
572.52 |
| May 22 2020 |
22931 |
572.52 |
| May 15 2020 |
22931 |
572.52 |
| May 08 2020 |
22947 |
572.52 |
| May 01 2020 |
22955 |
572.52 |
| Apr 24 2020 |
23019 |
572.52 |
| Apr 17 2020 |
23020 |
572.52 |
| Apr 10 2020 |
23020 |
572.52 |
| Apr 03 2020 |
23020 |
572.52 |
| Mar 27 2020 |
23020 |
572.52 |
| Mar 20 2020 |
23036 |
572.52 |
| Mar 13 2020 |
23036 |
572.52 |
| Mar 06 2020 |
23036 |
572.52 |
| Feb 28 2020 |
23019 |
572.52 |
| Feb 21 2020 |
23086 |
572.52 |
| Feb 14 2020 |
23097 |
572.52 |
| Feb 07 2020 |
23119 |
572.52 |
| Jan 31 2020 |
23140 |
572.52 |
| Jan 24 2020 |
22715 |
572.52 |
| Jan 17 2020 |
22778 |
572.52 |
| Jan 10 2020 |
23525 |
572.52 |
| Jan 03 2020 |
23364 |
572.52 |
| Dec 27 2019 |
23379 |
572.52 |
| Dec 20 2019 |
23422 |
572.52 |
| Dec 13 2019 |
23533 |
572.52 |
| Dec 06 2019 |
23454 |
572.52 |
| Nov 29 2019 |
23951 |
571.36 |
| Nov 22 2019 |
24091 |
571.36 |
| Nov 15 2019 |
22843 |
550.48 |
| Nov 08 2019 |
23201 |
550.48 |
| Nov 01 2019 |
23314 |
549.77 |
| Oct 25 2019 |
23448 |
549.77 |
| Oct 18 2019 |
23721 |
559.32 |
| Oct 11 2019 |
24084 |
559.32 |
| Oct 04 2019 |
24123 |
559.32 |
| Sep 27 2019 |
24061 |
559.24 |
| Sep 20 2019 |
23768 |
559.24 |
| Sep 13 2019 |
23384 |
555.49 |
| Sep 06 2019 |
22082 |
544.99 |
| Aug 30 2019 |
22154 |
544.99 |
| Aug 23 2019 |
22193 |
544.99 |
| Aug 16 2019 |
21991 |
544.99 |
| Aug 09 2019 |
21991 |
544.99 |
| Aug 02 2019 |
22004 |
544.99 |
| Jul 26 2019 |
22017 |
544.99 |
| Jul 19 2019 |
22032 |
544.99 |
| Jul 12 2019 |
22077 |
544.99 |
| Jul 05 2019 |
22091 |
544.99 |
| Jun 28 2019 |
22143 |
544.99 |
| Jun 21 2019 |
22173 |
544.99 |
| Jun 14 2019 |
22170 |
544.99 |
| Jun 07 2019 |
22151 |
544.99 |
| May 31 2019 |
22184 |
544.99 |
| May 24 2019 |
22194 |
544.99 |
| May 17 2019 |
22232 |
544.99 |
| May 10 2019 |
22221 |
544.99 |
| May 03 2019 |
22242 |
544.99 |
| Apr 26 2019 |
22237 |
544.99 |
| Apr 19 2019 |
22236 |
544.99 |
| Apr 12 2019 |
22244 |
544.99 |
| Apr 05 2019 |
22244 |
544.99 |
| Mar 29 2019 |
22245 |
544.99 |
| Mar 22 2019 |
22231 |
544.99 |
| Mar 15 2019 |
22240 |
544.99 |
| Mar 08 2019 |
22158 |
544.99 |
| Mar 01 2019 |
22163 |
544.99 |
| Feb 22 2019 |
22157 |
544.99 |
| Feb 15 2019 |
22158 |
544.99 |
| Feb 08 2019 |
22124 |
544.99 |
| Feb 01 2019 |
22152 |
544.99 |
| Jan 25 2019 |
22165 |
544.99 |
| Jan 18 2019 |
21658 |
544.99 |
| Jan 11 2019 |
22355 |
544.99 |
| Jan 04 2019 |
22499 |
544.99 |
| Dec 28 2018 |
22437 |
544.99 |
| Dec 21 2018 |
22284 |
544.99 |
| Dec 14 2018 |
22425 |
544.99 |
| Dec 07 2018 |
22673 |
544.99 |
| Nov 30 2018 |
23731 |
554.51 |
| Nov 23 2018 |
23386 |
547.22 |
| Nov 16 2018 |
25279 |
564.48 |
| Nov 09 2018 |
25473 |
564.48 |
| Nov 02 2018 |
25297 |
560.49 |
| Oct 26 2018 |
25093 |
560.49 |
| Oct 19 2018 |
25931 |
568.16 |
| Oct 12 2018 |
25744 |
568.16 |
| Oct 05 2018 |
25475 |
568.16 |
| Sep 28 2018 |
25417 |
566.11 |
| Sep 21 2018 |
25465 |
566.11 |
| Sep 14 2018 |
23844 |
551.03 |
| Sep 07 2018 |
25314 |
570.46 |
| Aug 31 2018 |
25049 |
570.46 |
| Aug 24 2018 |
24959 |
570.46 |
| Aug 17 2018 |
24947 |
570.46 |
| Aug 10 2018 |
24962 |
570.46 |
| Aug 03 2018 |
24995 |
570.46 |
| Jul 27 2018 |
25012 |
570.46 |
| Jul 20 2018 |
25038 |
570.46 |
| Jul 13 2018 |
25042 |
570.46 |
| Jul 06 2018 |
25011 |
570.46 |
| Jun 29 2018 |
25081 |
570.46 |
| Jun 22 2018 |
25081 |
570.46 |
| Jun 15 2018 |
25107 |
570.46 |
| Jun 08 2018 |
25142 |
570.46 |
| Jun 01 2018 |
25123 |
570.46 |
| May 25 2018 |
25152 |
570.46 |
| May 18 2018 |
25096 |
570.46 |
| May 11 2018 |
25125 |
570.46 |
| May 04 2018 |
25235 |
570.46 |
| Apr 27 2018 |
25224 |
570.46 |
| Apr 20 2018 |
25291 |
570.46 |
| Apr 13 2018 |
25285 |
570.46 |
| Apr 06 2018 |
25285 |
570.46 |
| Mar 30 2018 |
25284 |
570.46 |
| Mar 23 2018 |
25284 |
570.46 |
| Mar 16 2018 |
25267 |
570.46 |
| Mar 09 2018 |
25267 |
570.46 |
| Mar 02 2018 |
25275 |
570.46 |
| Feb 23 2018 |
25265 |
570.46 |
| Feb 16 2018 |
25282 |
570.46 |
| Feb 09 2018 |
25274 |
570.46 |
| Feb 02 2018 |
25296 |
570.46 |
| Jan 26 2018 |
25329 |
570.46 |
| Jan 19 2018 |
25236 |
570.46 |
| Jan 12 2018 |
24764 |
570.46 |
| Jan 05 2018 |
24966 |
570.46 |
| Dec 29 2017 |
25040 |
570.46 |
| Dec 22 2017 |
25027 |
570.46 |
| Dec 15 2017 |
25022 |
570.46 |
| Dec 08 2017 |
25454 |
570.46 |
| Dec 01 2017 |
25047 |
562.11 |
| Nov 24 2017 |
25874 |
571.89 |
| Nov 17 2017 |
26209 |
571.89 |
| Nov 10 2017 |
26930 |
571.89 |
| Nov 03 2017 |
27765 |
579.49 |
| Oct 27 2017 |
27911 |
579.49 |
| Oct 20 2017 |
27401 |
574.67 |
| Oct 13 2017 |
27105 |
574.67 |
| Oct 06 2017 |
26813 |
574.67 |
| Sep 29 2017 |
26741 |
574.67 |
| Sep 22 2017 |
23771 |
541.86 |
| Sep 15 2017 |
25363 |
560.7 |
| Sep 08 2017 |
25096 |
560.7 |
| Sep 01 2017 |
25133 |
560.7 |
| Aug 25 2017 |
25119 |
560.7 |
| Aug 18 2017 |
25150 |
560.7 |
| Aug 11 2017 |
25020 |
560.7 |
| Aug 04 2017 |
25049 |
560.7 |
| Jul 28 2017 |
25045 |
560.7 |
| Jul 21 2017 |
25072 |
560.7 |
| Jul 14 2017 |
25071 |
560.7 |
| Jul 07 2017 |
25064 |
560.7 |
| Jun 30 2017 |
25075 |
560.7 |
| Jun 23 2017 |
25072 |
560.7 |
| Jun 16 2017 |
25074 |
560.7 |
| Jun 09 2017 |
25043 |
560.7 |
| Jun 02 2017 |
25050 |
560.7 |
| May 26 2017 |
24851 |
560.7 |
| May 19 2017 |
24886 |
560.7 |
| May 12 2017 |
24827 |
560.7 |
| May 05 2017 |
24735 |
560.7 |
| Apr 28 2017 |
24699 |
560.7 |
| Apr 21 2017 |
24670 |
560.7 |
| Apr 14 2017 |
24709 |
560.7 |
| Apr 07 2017 |
24710 |
560.7 |
| Mar 31 2017 |
24709 |
560.7 |
| Mar 24 2017 |
24711 |
560.7 |
| Mar 17 2017 |
24703 |
560.7 |
| Mar 10 2017 |
24723 |
560.7 |
| Mar 03 2017 |
24723 |
560.7 |
| Feb 24 2017 |
24727 |
560.7 |
| Feb 17 2017 |
24745 |
560.7 |
| Feb 10 2017 |
24771 |
560.7 |
| Feb 03 2017 |
24763 |
560.7 |
| Jan 27 2017 |
24737 |
560.7 |
| Jan 20 2017 |
24752 |
560.7 |
| Jan 13 2017 |
24783 |
560.7 |
| Jan 06 2017 |
25096 |
560.7 |
| Dec 30 2016 |
25184 |
560.7 |
| Dec 23 2016 |
25181 |
560.7 |
| Dec 16 2016 |
25225 |
560.7 |
| Dec 09 2016 |
25418 |
560.7 |
| Dec 02 2016 |
24893 |
548.61 |
| Nov 25 2016 |
24764 |
548.61 |
| Nov 18 2016 |
25166 |
548.61 |
| Nov 11 2016 |
25604 |
548.61 |
| Nov 04 2016 |
25704 |
548.61 |
| Oct 28 2016 |
25743 |
548.61 |
| Oct 21 2016 |
25887 |
548.98 |
| Oct 14 2016 |
25906 |
548.98 |
| Oct 07 2016 |
25746 |
548.98 |
| Sep 30 2016 |
25703 |
548.98 |
| Sep 23 2016 |
28993 |
588.61 |
| Sep 16 2016 |
29288 |
597.16 |
| Sep 09 2016 |
28797 |
597.16 |
| Sep 02 2016 |
28715 |
597.16 |
| Aug 26 2016 |
28766 |
597.16 |
| Aug 19 2016 |
28238 |
597.16 |
| Aug 12 2016 |
28228 |
597.16 |
| Aug 05 2016 |
28249 |
597.16 |
| Jul 29 2016 |
28251 |
597.16 |
| Jul 22 2016 |
28218 |
597.16 |
| Jun 28 2016 |
28220 |
597.16 |
| Jun 21 2016 |
28300 |
597.16 |
| Jun 14 2016 |
28300 |
597.16 |
| Jun 07 2016 |
28302 |
597.16 |
| May 31 2016 |
28308 |
597.16 |
| May 24 2016 |
28308 |
597.16 |
| May 17 2016 |
28285 |
597.16 |
| May 10 2016 |
28286 |
597.16 |
| May 03 2016 |
28292 |
597.16 |
| Apr 26 2016 |
28287 |
597.16 |
| Apr 19 2016 |
28244 |
597.16 |
| Apr 12 2016 |
28309 |
597.16 |
| Apr 05 2016 |
28309 |
597.16 |
| Mar 29 2016 |
28309 |
597.16 |
| Mar 22 2016 |
28290 |
597.16 |
| Mar 15 2016 |
28290 |
597.16 |
| Mar 08 2016 |
28312 |
597.16 |
| Mar 01 2016 |
28307 |
597.16 |
| Feb 23 2016 |
28305 |
597.16 |
| Feb 16 2016 |
28219 |
597.16 |
| Feb 09 2016 |
28219 |
597.16 |
| Feb 02 2016 |
28157 |
597.16 |
| Jan 26 2016 |
28203 |
597.16 |
| Jan 19 2016 |
28214 |
597.16 |
| Jan 12 2016 |
27776 |
597.16 |
| Jan 05 2016 |
28245 |
597.16 |
| Dec 29 2015 |
28280 |
597.16 |
| Dec 22 2015 |
28066 |
597.16 |
| Dec 15 2015 |
27941 |
597.16 |
| Dec 08 2015 |
28267 |
597.16 |
| Dec 01 2015 |
31837 |
641.16 |
| Nov 24 2015 |
31569 |
641.16 |
| Nov 17 2015 |
31227 |
641.16 |
| Nov 10 2015 |
30557 |
630.14 |
| Nov 03 2015 |
30708 |
630.14 |
| Oct 27 2015 |
30860 |
630.14 |
| Oct 20 2015 |
30930 |
630.14 |
| Oct 13 2015 |
30240 |
630.14 |
| Oct 06 2015 |
30153 |
630.14 |
| Sep 29 2015 |
30032 |
630.14 |
| Nov 10 2014 |
22296 |
543.95 |
| Nov 03 2014 |
22222 |
543.95 |
| Oct 27 2014 |
22210 |
543.95 |
| Oct 20 2014 |
22369 |
543.95 |
| Oct 13 2014 |
22236 |
543.95 |
| Oct 06 2014 |
21079 |
535.47 |
| Sep 29 2014 |
21275 |
535.47 |
| Sep 22 2014 |
21352 |
535.47 |
| Sep 15 2014 |
21154 |
535.47 |
| Sep 08 2014 |
20975 |
535.47 |
| Sep 01 2014 |
21069 |
535.47 |
| Aug 25 2014 |
21098 |
535.47 |
| Aug 18 2014 |
21103 |
535.47 |
| Aug 11 2014 |
21103 |
535.47 |
| Aug 04 2014 |
21103 |
535.47 |
| Jul 28 2014 |
21103 |
535.47 |
| Jul 21 2014 |
21121 |
535.47 |
| Jul 14 2014 |
21122 |
535.47 |
| Jul 07 2014 |
21122 |
535.47 |
| Jun 30 2014 |
21122 |
535.47 |
| Jun 23 2014 |
21122 |
535.47 |
| Jun 16 2014 |
21122 |
535.47 |
| Jun 09 2014 |
21122 |
535.47 |
| Jun 02 2014 |
21122 |
535.47 |
| May 26 2014 |
21122 |
535.47 |
| May 19 2014 |
21122 |
535.47 |
| May 12 2014 |
21124 |
535.47 |
| May 05 2014 |
21124 |
535.47 |
| Apr 28 2014 |
21125 |
535.47 |
| Apr 21 2014 |
21125 |
535.47 |
| Apr 14 2014 |
21139 |
535.47 |
| Apr 07 2014 |
21139 |
535.47 |
| Mar 31 2014 |
21140 |
535.47 |
| Mar 24 2014 |
21140 |
535.47 |
| Mar 17 2014 |
21140 |
535.47 |
| Mar 10 2014 |
21139 |
535.47 |
| Mar 03 2014 |
21139 |
535.47 |
| Feb 24 2014 |
21132 |
535.47 |
| Feb 17 2014 |
21147 |
535.47 |
| Feb 10 2014 |
21147 |
535.47 |
| Feb 03 2014 |
21140 |
535.47 |
| Jan 27 2014 |
21207 |
535.47 |
| Jan 20 2014 |
21147 |
535.47 |
| Jan 13 2014 |
20962 |
535.47 |
| Jan 06 2014 |
20907 |
535.47 |
| Dec 30 2013 |
21053 |
535.47 |
| Dec 23 2013 |
20833 |
535.47 |
| Dec 16 2013 |
20624 |
535.47 |
| Dec 09 2013 |
20638 |
535.47 |
| Dec 02 2013 |
20843 |
535.47 |
| Nov 25 2013 |
21431 |
538.02 |
| Nov 18 2013 |
20996 |
532.09 |
| Nov 11 2013 |
22022 |
542.5 |
| Nov 04 2013 |
21955 |
542.5 |
| Oct 28 2013 |
21737 |
542.5 |
| Oct 21 2013 |
21245 |
542.5 |
| Oct 14 2013 |
21967 |
550.5 |
| Oct 07 2013 |
21710 |
550.5 |
| Sep 30 2013 |
21583 |
550.5 |
| Sep 23 2013 |
21553 |
550.5 |
| Sep 16 2013 |
21288 |
550.5 |
| Sep 09 2013 |
21206 |
550.5 |
| Sep 02 2013 |
21347 |
550.5 |
| Aug 26 2013 |
21302 |
550.5 |
| Aug 19 2013 |
21321 |
550.5 |
| Aug 12 2013 |
21322 |
550.5 |
| Aug 05 2013 |
21324 |
550.5 |
| Jul 29 2013 |
21325 |
550.5 |
| Jul 22 2013 |
21372 |
550.5 |
| Jul 15 2013 |
21372 |
550.5 |
| Jul 08 2013 |
21372 |
550.5 |
| Jul 01 2013 |
21372 |
550.5 |
| Jun 24 2013 |
21373 |
550.5 |
| Jun 17 2013 |
21373 |
550.5 |
| Jun 10 2013 |
21373 |
550.5 |
| Jun 03 2013 |
21373 |
550.5 |
| May 27 2013 |
21373 |
550.5 |
| May 20 2013 |
21373 |
550.5 |
| May 13 2013 |
21373 |
550.5 |
| May 06 2013 |
21373 |
550.5 |
| Apr 29 2013 |
21373 |
550.5 |
| Apr 22 2013 |
21332 |
550.5 |
| Apr 15 2013 |
21339 |
550.5 |
| Apr 08 2013 |
21339 |
550.5 |
| Apr 01 2013 |
21339 |
550.5 |
| Mar 25 2013 |
21327 |
550.5 |
| Mar 18 2013 |
21327 |
550.5 |
| Mar 11 2013 |
21327 |
550.5 |
| Mar 04 2013 |
21327 |
550.5 |
| Feb 25 2013 |
21327 |
550.5 |
| Feb 18 2013 |
21328 |
550.5 |
| Feb 11 2013 |
21337 |
550.5 |
| Feb 04 2013 |
21300 |
550.5 |
| Jan 28 2013 |
21337 |
550.5 |
| Jan 21 2013 |
21363 |
550.5 |
| Jan 14 2013 |
21474 |
550.5 |
| Jan 07 2013 |
21435 |
550.5 |
| Dec 31 2012 |
21436 |
550.5 |
| Dec 24 2012 |
21441 |
550.5 |
| Dec 17 2012 |
21437 |
550.5 |
| Dec 10 2012 |
21230 |
550.5 |
| Dec 03 2012 |
19281 |
524.47 |
| Nov 26 2012 |
18073 |
512.25 |
| Nov 19 2012 |
14960 |
477.52 |
| Nov 12 2012 |
15049 |
477.52 |
| Nov 05 2012 |
16540 |
493.02 |
| Oct 29 2012 |
16696 |
493.02 |
| Oct 22 2012 |
17165 |
498.89 |
| Oct 15 2012 |
15330 |
480.89 |
| Oct 02 2012 |
14753 |
479.62 |
| Sep 26 2012 |
14755 |
479.62 |
| Sep 20 2012 |
14617 |
479.62 |
| Sep 13 2012 |
14445 |
479.62 |
| Jan 19 2012 |
14760 |
492.26 |
| Dec 29 2011 |
14664 |
492.29 |
| Dec 13 2011 |
14480 |
492.31 |
| Dec 09 2011 |
14927 |
497.63 |
| Dec 01 2011 |
14909 |
497.63 |
| Nov 25 2011 |
16070 |
510.23 |
| Nov 17 2011 |
16040 |
510.27 |
| Nov 10 2011 |
16062 |
507.33 |
| Nov 04 2011 |
15822 |
504.7 |
| Oct 28 2011 |
15735 |
504.63 |
| Oct 21 2011 |
15860 |
504.65 |
| Oct 14 2011 |
16934 |
519.55 |
| Oct 07 2011 |
16814 |
522.11 |
| Sep 30 2011 |
16022 |
514.16 |
| Sep 27 2011 |
15623 |
514.17 |
| Sep 23 2011 |
15525 |
514.18 |
| Sep 16 2011 |
15249 |
517.26 |
| Sep 09 2011 |
14862 |
517.29 |
| Jan 13 2011 |
15180 |
524.86 |
| Dec 28 2010 |
15402 |
524.87 |
| Dec 14 2010 |
15255 |
524.88 |
| Dec 03 2010 |
15395 |
524.88 |
| Nov 26 2010 |
15692 |
529.28 |
| Nov 19 2010 |
14900 |
519.62 |
| Nov 12 2010 |
15398 |
530.15 |
| Nov 04 2010 |
15903 |
536.05 |
| Oct 28 2010 |
15448 |
536.05 |
| Oct 22 2010 |
15358 |
537.33 |
| Oct 14 2010 |
15253 |
539.08 |
| Oct 05 2010 |
14587 |
545.11 |
| Sep 29 2010 |
14939 |
545.11 |
| Sep 24 2010 |
14319 |
545.11 |
| Sep 17 2010 |
13323 |
538.3 |
| Sep 10 2010 |
13059 |
538.3 |
| Aug 15 2010 |
10794 |
532.72 |
| Jan 29 2010 |
13028 |
538.3 |
| Jan 15 2010 |
12971 |
538.3 |
| Jan 08 2010 |
12830 |
538.3 |
| Dec 18 2009 |
12394 |
538.3 |
| Dec 09 2009 |
12227 |
538.3 |
| Dec 04 2009 |
11903 |
538.3 |
| Nov 27 2009 |
12078 |
543.16 |
| Nov 20 2009 |
11653 |
543.16 |
| Nov 13 2009 |
11481 |
554.15 |
| Nov 06 2009 |
11335 |
554.15 |
