Nov 11 2016 |
27463 |
568.88 |
Nov 04 2016 |
27641 |
568.88 |
Oct 28 2016 |
27693 |
568.88 |
Oct 21 2016 |
27849 |
568.88 |
Oct 14 2016 |
27906 |
568.88 |
Oct 07 2016 |
27722 |
568.88 |
Sep 30 2016 |
27657 |
568.88 |
Sep 23 2016 |
21913 |
516.86 |
Sep 16 2016 |
21520 |
516.86 |
Sep 09 2016 |
21269 |
516.86 |
Sep 02 2016 |
21190 |
516.86 |
Aug 26 2016 |
21214 |
516.86 |
Aug 19 2016 |
20797 |
516.86 |
Aug 12 2016 |
20783 |
516.86 |
Aug 05 2016 |
20802 |
516.86 |
Jul 29 2016 |
20804 |
516.86 |
Jul 22 2016 |
20779 |
516.86 |
Jun 28 2016 |
20781 |
516.86 |
Jun 21 2016 |
20843 |
516.86 |
Jun 14 2016 |
20843 |
516.86 |
Jun 07 2016 |
20845 |
516.86 |
May 31 2016 |
20853 |
516.86 |
May 24 2016 |
20853 |
516.86 |
May 17 2016 |
20835 |
516.86 |
May 10 2016 |
20836 |
516.86 |
May 03 2016 |
20843 |
516.86 |
Apr 26 2016 |
20837 |
516.86 |
Apr 19 2016 |
20804 |
516.86 |
Apr 12 2016 |
20848 |
516.86 |
Apr 05 2016 |
20848 |
516.86 |
Mar 29 2016 |
20848 |
516.86 |
Mar 22 2016 |
20835 |
516.86 |
Mar 15 2016 |
20833 |
516.86 |
Mar 08 2016 |
20854 |
516.86 |
Mar 01 2016 |
20851 |
516.86 |
Feb 23 2016 |
20846 |
516.86 |
Feb 16 2016 |
20776 |
516.86 |
Feb 09 2016 |
20776 |
516.86 |
Feb 02 2016 |
20718 |
516.86 |
Jan 26 2016 |
20756 |
516.86 |
Jan 19 2016 |
20765 |
516.86 |
Jan 12 2016 |
20319 |
516.86 |
Jan 05 2016 |
20744 |
516.86 |
Dec 29 2015 |
20763 |
516.86 |
Dec 22 2015 |
20589 |
516.86 |
Dec 15 2015 |
20484 |
516.86 |
Dec 08 2015 |
20801 |
516.86 |
Dec 01 2015 |
20880 |
516.86 |
Nov 24 2015 |
20700 |
516.86 |
Nov 17 2015 |
20383 |
516.86 |
Nov 10 2015 |
14858 |
464.84 |
Nov 03 2015 |
14923 |
464.84 |
Oct 27 2015 |
14903 |
464.84 |
Oct 20 2015 |
14814 |
464.84 |
Oct 13 2015 |
14254 |
464.84 |
Oct 06 2015 |
14246 |
464.84 |
Nov 25 2011 |
8556 |
420.04 |
Nov 17 2011 |
8470 |
420.04 |
Nov 10 2011 |
7670 |
408.33 |
Nov 04 2011 |
8165 |
414.82 |
Oct 28 2011 |
8130 |
414.82 |
Oct 21 2011 |
7798 |
409.57 |
Oct 14 2011 |
7715 |
409.55 |
Oct 07 2011 |
7200 |
405.54 |
Sep 30 2011 |
7411 |
408.75 |
Sep 27 2011 |
7238 |
408.74 |
Sep 23 2011 |
7160 |
408.72 |
Sep 16 2011 |
6993 |
408.7 |
Sep 09 2011 |
6835 |
408.67 |
Jan 13 2011 |
6583 |
405.84 |
Dec 28 2010 |
6787 |
405.83 |
Dec 14 2010 |
6757 |
405.82 |
Dec 03 2010 |
6700 |
404.95 |
Nov 26 2010 |
6063 |
394.54 |
Nov 19 2010 |
5797 |
390.78 |
Nov 12 2010 |
6207 |
399.88 |
Nov 04 2010 |
5874 |
394.35 |
Oct 28 2010 |
5881 |
398.38 |
Oct 22 2010 |
5813 |
398.47 |
Oct 14 2010 |
5716 |
398.59 |
Oct 05 2010 |
5834 |
407.77 |
Sep 29 2010 |
5942 |
407.77 |
Sep 24 2010 |
5734 |
407.77 |
Sep 17 2010 |
5552 |
407.77 |
Sep 10 2010 |
5434 |
407.77 |
Aug 15 2010 |
4793 |
407.77 |
Jan 29 2010 |
5456 |
407.77 |
Jan 15 2010 |
5415 |
407.77 |
Jan 08 2010 |
5299 |
407.77 |
Dec 18 2009 |
5033 |
407.77 |
Dec 09 2009 |
4968 |
407.77 |
Dec 04 2009 |
4858 |
407.77 |
Nov 27 2009 |
7373 |
455.44 |
Nov 20 2009 |
7072 |
455.44 |
Nov 13 2009 |
6670 |
455.44 |
Nov 06 2009 |
6587 |
455.44 |
Oct 30 2009 |
10986 |
511.82 |
Oct 23 2009 |
10530 |
511.82 |
Oct 16 2009 |
10337 |
511.82 |
Oct 09 2009 |
10238 |
511.82 |
Oct 02 2009 |
9787 |
511.82 |
Sep 25 2009 |
9291 |
511.82 |
Sep 18 2009 |
9104 |
511.82 |
Sep 11 2009 |
9011 |
511.82 |
Jan 30 2009 |
8836 |
511.82 |
Jan 09 2009 |
8140 |
511.82 |
Dec 18 2008 |
7916 |
511.82 |
Dec 12 2008 |
7901 |
511.82 |
Dec 05 2008 |
7932 |
511.82 |