| Oct 19 2018 |
8811 |
391.83 |
| Oct 12 2018 |
8745 |
391.83 |
| Oct 05 2018 |
10039 |
408.55 |
| Sep 28 2018 |
10052 |
408.55 |
| Sep 21 2018 |
10051 |
408.55 |
| Sep 14 2018 |
9886 |
408.55 |
| Sep 07 2018 |
9854 |
408.55 |
| Aug 31 2018 |
9775 |
408.55 |
| Aug 24 2018 |
9741 |
408.55 |
| Aug 17 2018 |
9736 |
408.55 |
| Aug 10 2018 |
9738 |
408.55 |
| Aug 03 2018 |
9754 |
408.55 |
| Jul 27 2018 |
9762 |
408.55 |
| Jul 20 2018 |
9773 |
408.55 |
| Jul 13 2018 |
9772 |
408.55 |
| Jul 06 2018 |
9761 |
408.55 |
| Jun 29 2018 |
9810 |
408.55 |
| Jun 22 2018 |
9810 |
408.55 |
| Jun 15 2018 |
9829 |
408.55 |
| Jun 08 2018 |
9844 |
408.55 |
| Jun 01 2018 |
9839 |
408.55 |
| May 25 2018 |
9849 |
408.55 |
| May 18 2018 |
9833 |
408.55 |
| May 11 2018 |
9852 |
408.55 |
| May 04 2018 |
9896 |
408.55 |
| Apr 27 2018 |
9892 |
408.55 |
| Apr 20 2018 |
9919 |
408.55 |
| Apr 13 2018 |
9916 |
408.55 |
| Apr 06 2018 |
9916 |
408.55 |
| Mar 30 2018 |
9915 |
408.55 |
| Mar 23 2018 |
9915 |
408.55 |
| Mar 16 2018 |
9909 |
408.55 |
| Mar 09 2018 |
9909 |
408.55 |
| Mar 02 2018 |
9912 |
408.55 |
| Feb 23 2018 |
9910 |
408.55 |
| Feb 16 2018 |
9918 |
408.55 |
| Feb 09 2018 |
9909 |
408.55 |
| Feb 02 2018 |
9927 |
408.55 |
| Jan 26 2018 |
9959 |
408.55 |
| Jan 19 2018 |
9934 |
408.55 |
| Jan 12 2018 |
9609 |
408.55 |
| Jan 05 2018 |
9855 |
408.55 |
| Dec 29 2017 |
9870 |
408.55 |
| Dec 22 2017 |
9858 |
408.55 |
| Dec 15 2017 |
9820 |
408.55 |
| Dec 08 2017 |
10030 |
408.55 |
| Dec 01 2017 |
10120 |
408.55 |
| Nov 24 2017 |
10155 |
408.55 |
| Nov 17 2017 |
10197 |
408.55 |
| Nov 10 2017 |
10462 |
408.55 |
| Nov 03 2017 |
10403 |
408.55 |
| Oct 27 2017 |
10372 |
408.55 |
| Oct 20 2017 |
12011 |
425.27 |
| Oct 13 2017 |
11845 |
425.27 |
| Oct 27 2014 |
6180 |
375.69 |
| Oct 20 2014 |
6275 |
375.69 |
| Oct 13 2014 |
6147 |
375.69 |
| Oct 06 2014 |
6126 |
375.69 |
| Sep 29 2014 |
6243 |
375.96 |
| Sep 22 2014 |
6017 |
371.93 |
| Sep 15 2014 |
5991 |
371.93 |
| Sep 08 2014 |
6008 |
371.93 |
| Sep 01 2014 |
6040 |
371.93 |
| Aug 25 2014 |
6053 |
371.93 |
| Aug 18 2014 |
6057 |
371.93 |
| Aug 11 2014 |
6057 |
371.93 |
| Aug 04 2014 |
6057 |
371.93 |
| Jul 28 2014 |
6057 |
371.93 |
| Jul 21 2014 |
6068 |
371.93 |
| Jul 14 2014 |
6068 |
371.93 |
| Jul 07 2014 |
6068 |
371.93 |
| Jun 30 2014 |
6068 |
371.93 |
| Jun 23 2014 |
6067 |
371.93 |
| Jun 16 2014 |
6067 |
371.93 |
| Jun 09 2014 |
6067 |
371.93 |
| Jun 02 2014 |
6067 |
371.93 |
| May 26 2014 |
6067 |
371.93 |
| May 19 2014 |
6067 |
371.93 |
| May 12 2014 |
6067 |
371.93 |
| May 05 2014 |
6067 |
371.93 |
| Apr 28 2014 |
6068 |
371.93 |
| Apr 21 2014 |
6068 |
371.93 |
| Apr 14 2014 |
6078 |
371.93 |
| Apr 07 2014 |
6078 |
371.93 |
| Mar 31 2014 |
6079 |
371.93 |
| Mar 24 2014 |
6079 |
371.93 |
| Mar 17 2014 |
6079 |
371.93 |
| Mar 10 2014 |
6079 |
371.93 |
| Mar 03 2014 |
6079 |
371.93 |
| Feb 24 2014 |
6077 |
371.93 |
| Feb 17 2014 |
6082 |
371.93 |
| Feb 10 2014 |
6080 |
371.93 |
| Feb 03 2014 |
6070 |
371.93 |
| Jan 27 2014 |
6129 |
371.93 |
| Jan 20 2014 |
6095 |
371.93 |
| Jan 13 2014 |
5959 |
371.93 |
| Jan 06 2014 |
5919 |
371.93 |
| Dec 30 2013 |
5985 |
371.93 |
| Dec 23 2013 |
5825 |
371.93 |
| Dec 16 2013 |
5758 |
371.93 |
| Dec 09 2013 |
5762 |
371.93 |
| Dec 02 2013 |
5861 |
371.93 |
| Nov 25 2013 |
5962 |
371.93 |
| Nov 18 2013 |
6014 |
371.93 |
| Nov 11 2013 |
5960 |
371.93 |
| Nov 04 2013 |
5876 |
370.67 |
| Oct 28 2013 |
5915 |
370.67 |
| Oct 21 2013 |
5763 |
370.67 |
| Oct 14 2013 |
5733 |
370.67 |
| Nov 25 2011 |
4582 |
359.07 |
| Nov 17 2011 |
4544 |
359.07 |
| Nov 10 2011 |
4636 |
359.92 |
| Nov 04 2011 |
4614 |
359.92 |
| Oct 28 2011 |
4265 |
353.46 |
| Oct 21 2011 |
4620 |
359.54 |
| Oct 14 2011 |
4573 |
359.54 |
| Oct 07 2011 |
4442 |
359.55 |
| Sep 30 2011 |
4434 |
359.55 |
| Sep 27 2011 |
4346 |
359.55 |
| Sep 23 2011 |
4269 |
359.55 |
| Sep 16 2011 |
4172 |
359.55 |
| Sep 09 2011 |
4090 |
359.55 |
| Jan 13 2011 |
4091 |
359.58 |
| Dec 28 2010 |
4258 |
359.59 |
| Dec 14 2010 |
4245 |
359.59 |
| Dec 03 2010 |
4260 |
359.59 |
| Nov 26 2010 |
4263 |
359.88 |
| Nov 19 2010 |
4235 |
359.88 |
| Nov 12 2010 |
4218 |
361.16 |
| Nov 04 2010 |
4266 |
363.41 |
| Oct 28 2010 |
5789 |
396.61 |
| Oct 30 2009 |
10108 |
496.9 |
| Oct 23 2009 |
9668 |
496.9 |
| Oct 16 2009 |
9505 |
496.9 |
| Oct 09 2009 |
9377 |
496.9 |
| Oct 02 2009 |
8947 |
496.9 |
| Sep 25 2009 |
8517 |
496.9 |
| Sep 18 2009 |
8345 |
496.9 |
| Sep 11 2009 |
8265 |
496.9 |
| Jan 30 2009 |
8109 |
496.9 |
| Jan 09 2009 |
7492 |
496.9 |
| Dec 18 2008 |
7275 |
496.9 |
| Dec 12 2008 |
7295 |
496.9 |
| Dec 05 2008 |
7322 |
496.9 |
