| Dec 22 2022 |
3693 |
403.57 |
| Dec 15 2022 |
3638 |
403.57 |
| Dec 08 2022 |
3652 |
403.57 |
| Dec 01 2022 |
3633 |
403.57 |
| Nov 24 2022 |
3631 |
403.57 |
| Nov 17 2022 |
3602 |
403.57 |
| Nov 10 2022 |
3592 |
403.57 |
| Nov 03 2022 |
3517 |
403.57 |
| Oct 27 2022 |
3393 |
403.57 |
| Oct 20 2022 |
3436 |
403.57 |
| Oct 13 2022 |
3405 |
403.57 |
| Oct 06 2022 |
3324 |
403.57 |
| Sep 29 2022 |
3274 |
403.57 |
| Sep 22 2022 |
3270 |
403.57 |
| Sep 15 2022 |
3235 |
403.57 |
| Sep 08 2022 |
3175 |
403.57 |
| Sep 01 2022 |
3168 |
403.57 |
| Aug 25 2022 |
3159 |
403.57 |
| Aug 18 2022 |
3155 |
403.57 |
| Aug 11 2022 |
3153 |
403.57 |
| Aug 04 2022 |
3137 |
403.57 |
| Jul 28 2022 |
3137 |
403.57 |
| Jul 21 2022 |
3137 |
403.57 |
| Jul 14 2022 |
3137 |
403.57 |
| Jul 07 2022 |
3137 |
403.57 |
| Jun 30 2022 |
3137 |
403.57 |
| Jun 23 2022 |
3146 |
403.57 |
| Jun 16 2022 |
3146 |
403.57 |
| Jun 09 2022 |
3145 |
403.57 |
| Jun 02 2022 |
3145 |
403.57 |
| May 26 2022 |
3142 |
403.57 |
| May 19 2022 |
3142 |
403.57 |
| May 12 2022 |
3142 |
403.57 |
| May 05 2022 |
3142 |
403.57 |
| Apr 28 2022 |
3144 |
403.57 |
| Apr 21 2022 |
3144 |
403.57 |
| Apr 14 2022 |
3144 |
403.57 |
| Apr 07 2022 |
3144 |
403.57 |
| Mar 31 2022 |
3144 |
403.57 |
| Mar 24 2022 |
3144 |
403.57 |
| Mar 17 2022 |
3146 |
403.57 |
| Mar 10 2022 |
3146 |
403.57 |
| Mar 03 2022 |
3146 |
403.57 |
| Feb 24 2022 |
3124 |
403.57 |
| Feb 17 2022 |
3131 |
403.57 |
| Feb 10 2022 |
3128 |
403.57 |
| Feb 03 2022 |
3126 |
403.57 |
| Jan 27 2022 |
3143 |
403.57 |
| Jan 20 2022 |
3031 |
403.57 |
| Jan 13 2022 |
3030 |
403.57 |
| Jan 06 2022 |
3358 |
403.57 |
| Dec 30 2021 |
3358 |
403.57 |
| Dec 23 2021 |
3351 |
403.57 |
| Dec 16 2021 |
3401 |
403.57 |
| Dec 09 2021 |
3535 |
403.57 |
| Dec 02 2021 |
3664 |
403.57 |
| Nov 25 2021 |
3699 |
403.57 |
| Nov 18 2021 |
3837 |
403.57 |
| Nov 01 2019 |
7107 |
370.25 |
| Oct 25 2019 |
7062 |
370.25 |
| Oct 18 2019 |
6914 |
370.25 |
| Oct 11 2019 |
8463 |
389.51 |
| Oct 04 2019 |
8670 |
391.5 |
| Sep 27 2019 |
8683 |
391.5 |
| Sep 20 2019 |
8521 |
391.5 |
| Sep 13 2019 |
8574 |
391.5 |
| Sep 06 2019 |
7866 |
385.38 |
| Aug 30 2019 |
8299 |
390.24 |
| Aug 23 2019 |
8313 |
390.24 |
| Aug 16 2019 |
8256 |
390.24 |
| Aug 09 2019 |
8256 |
390.24 |
| Aug 02 2019 |
8260 |
390.24 |
| Jul 26 2019 |
8267 |
390.24 |
| Jul 19 2019 |
8279 |
390.24 |
| Jul 12 2019 |
8293 |
390.24 |
| Jul 05 2019 |
8304 |
390.24 |
| Jun 28 2019 |
8319 |
390.24 |
| Jun 21 2019 |
8334 |
390.24 |
| Jun 14 2019 |
8328 |
390.24 |
| Jun 07 2019 |
8327 |
390.24 |
| May 31 2019 |
8348 |
390.24 |
| May 24 2019 |
8345 |
390.24 |
| May 17 2019 |
8361 |
390.24 |
| May 10 2019 |
8355 |
390.24 |
| May 03 2019 |
8362 |
390.24 |
| Apr 26 2019 |
8358 |
390.24 |
| Apr 19 2019 |
8363 |
390.24 |
| Apr 12 2019 |
8363 |
390.24 |
| Apr 05 2019 |
8363 |
390.24 |
| Mar 29 2019 |
8363 |
390.24 |
| Mar 22 2019 |
8363 |
390.24 |
| Mar 15 2019 |
8371 |
390.24 |
| Mar 08 2019 |
8338 |
390.24 |
| Mar 01 2019 |
8343 |
390.24 |
| Feb 22 2019 |
8338 |
390.24 |
| Feb 15 2019 |
8350 |
390.24 |
| Feb 08 2019 |
8337 |
390.24 |
| Feb 01 2019 |
8359 |
390.24 |
| Jan 25 2019 |
8357 |
390.24 |
| Jan 18 2019 |
8036 |
390.24 |
| Jan 11 2019 |
8473 |
390.24 |
| Jan 04 2019 |
8554 |
390.24 |
| Dec 28 2018 |
8566 |
390.24 |
| Dec 21 2018 |
8502 |
390.24 |
| Dec 14 2018 |
8528 |
390.24 |
| Dec 07 2018 |
8598 |
390.24 |
| Nov 30 2018 |
8715 |
390.24 |
| Nov 23 2018 |
8781 |
390.24 |
| Nov 16 2018 |
8891 |
390.24 |
| Nov 09 2018 |
8340 |
384.65 |
| Nov 02 2018 |
8979 |
391.69 |
| Oct 26 2018 |
8148 |
383.86 |
| Oct 19 2018 |
8172 |
383.86 |
| Oct 12 2018 |
7939 |
381.48 |
| Oct 05 2018 |
7235 |
374.71 |
| Sep 28 2018 |
7250 |
374.71 |
| Sep 21 2018 |
7277 |
374.71 |
| Sep 14 2018 |
7178 |
374.71 |
| Sep 07 2018 |
7797 |
382.4 |
| Aug 31 2018 |
7759 |
382.4 |
| Aug 24 2018 |
7726 |
382.4 |
| Aug 17 2018 |
7721 |
382.4 |
| Aug 10 2018 |
7723 |
382.4 |
| Aug 03 2018 |
7734 |
382.4 |
| Jul 27 2018 |
7742 |
382.4 |
| Jul 20 2018 |
7746 |
382.4 |
| Jul 13 2018 |
7744 |
382.4 |
| Jul 06 2018 |
7738 |
382.4 |
| Jun 29 2018 |
7782 |
382.4 |
| Jun 22 2018 |
7782 |
382.4 |
| Jun 15 2018 |
7794 |
382.4 |
| Jun 08 2018 |
7809 |
382.4 |
| Jun 01 2018 |
7800 |
382.4 |
| May 25 2018 |
7809 |
382.4 |
| May 18 2018 |
7808 |
382.4 |
| May 11 2018 |
7822 |
382.4 |
| May 04 2018 |
7860 |
382.4 |
| Apr 27 2018 |
7856 |
382.4 |
| Apr 20 2018 |
7877 |
382.4 |
| Apr 13 2018 |
7876 |
382.4 |
| Apr 06 2018 |
7876 |
382.4 |
| Mar 30 2018 |
7876 |
382.4 |
| Mar 23 2018 |
7876 |
382.4 |
| Mar 16 2018 |
7869 |
382.4 |
| Mar 09 2018 |
7869 |
382.4 |
| Mar 02 2018 |
7870 |
382.4 |
| Feb 23 2018 |
7870 |
382.4 |
| Feb 16 2018 |
7876 |
382.4 |
| Feb 09 2018 |
7873 |
382.4 |
| Feb 02 2018 |
7886 |
382.4 |
| Jan 26 2018 |
7911 |
382.4 |
| Jan 19 2018 |
7888 |
382.4 |
| Jan 12 2018 |
7590 |
382.4 |
| Jan 05 2018 |
7807 |
382.4 |
| Dec 29 2017 |
7814 |
382.4 |
| Dec 22 2017 |
7812 |
382.4 |
| Dec 15 2017 |
7781 |
382.4 |
| Dec 08 2017 |
7964 |
382.4 |
| Dec 01 2017 |
8005 |
382.4 |
| Nov 24 2017 |
8016 |
382.4 |
| Nov 17 2017 |
8893 |
393.39 |
| Nov 10 2017 |
9128 |
393.39 |
| Nov 03 2017 |
8862 |
390.37 |
| Oct 27 2017 |
8069 |
382.48 |
| Oct 20 2017 |
8068 |
382.13 |
| Oct 13 2017 |
7202 |
372.86 |
| Oct 06 2017 |
7107 |
372.86 |
| Sep 29 2017 |
7023 |
371.36 |
| Sep 22 2017 |
5472 |
349.59 |
| Sep 15 2017 |
5507 |
349.59 |
| Sep 08 2017 |
5459 |
349.59 |
| Sep 01 2017 |
5493 |
349.59 |
| Aug 25 2017 |
5508 |
349.59 |
| Aug 18 2017 |
5514 |
349.59 |
| Aug 11 2017 |
5489 |
349.59 |
| Aug 04 2017 |
5501 |
349.59 |
| Jul 28 2017 |
5499 |
349.59 |
| Jul 21 2017 |
5509 |
349.59 |
| Jul 14 2017 |
5514 |
349.59 |
| Jul 07 2017 |
5514 |
349.59 |
| Jun 30 2017 |
5521 |
349.59 |
| Jun 23 2017 |
5520 |
349.59 |
| Jun 16 2017 |
5519 |
349.59 |
| Jun 09 2017 |
5507 |
349.59 |
| Jun 02 2017 |
5500 |
349.59 |
| May 26 2017 |
5413 |
349.59 |
| May 19 2017 |
5430 |
349.59 |
| May 12 2017 |
5406 |
349.59 |
| May 05 2017 |
5400 |
349.59 |
| Apr 28 2017 |
5394 |
349.59 |
| Apr 21 2017 |
5380 |
349.59 |
| Apr 14 2017 |
5388 |
349.59 |
| Apr 07 2017 |
5388 |
349.59 |
| Mar 31 2017 |
5388 |
349.59 |
| Mar 24 2017 |
5388 |
349.59 |
| Mar 17 2017 |
5380 |
349.59 |
| Mar 10 2017 |
5390 |
349.59 |
| Mar 03 2017 |
5390 |
349.59 |
| Feb 24 2017 |
5392 |
349.59 |
| Feb 17 2017 |
5400 |
349.59 |
| Feb 10 2017 |
5410 |
349.59 |
| Feb 03 2017 |
5406 |
349.59 |
| Jan 27 2017 |
5418 |
349.59 |
| Jan 20 2017 |
5439 |
349.59 |
| Jan 13 2017 |
5442 |
349.59 |
| Jan 06 2017 |
5550 |
349.59 |
| Dec 30 2016 |
5594 |
349.59 |
| Dec 23 2016 |
5610 |
349.59 |
| Dec 16 2016 |
5600 |
349.59 |
| Dec 09 2016 |
5600 |
349.59 |
| Dec 02 2016 |
5676 |
349.59 |
| Nov 25 2016 |
5641 |
349.59 |
| Nov 18 2016 |
6200 |
358.36 |
| Nov 11 2016 |
6959 |
367.9 |
| Nov 04 2016 |
6928 |
367.9 |
| Oct 28 2016 |
8409 |
386.71 |
| Oct 21 2016 |
9427 |
397.43 |
| Oct 14 2016 |
9289 |
397.43 |
| Oct 07 2016 |
9281 |
397.43 |
| Sep 30 2016 |
10355 |
408.88 |
| Sep 23 2016 |
10149 |
408.88 |
| Sep 16 2016 |
9921 |
408.88 |
| Sep 09 2016 |
9878 |
408.88 |
| Sep 02 2016 |
9839 |
408.88 |
| Aug 26 2016 |
9866 |
408.88 |
| Aug 19 2016 |
9629 |
408.88 |
| Aug 12 2016 |
9621 |
408.88 |
| Aug 05 2016 |
9636 |
408.88 |
| Jul 29 2016 |
9637 |
408.88 |
| Jul 22 2016 |
9621 |
408.88 |
| Jun 28 2016 |
9622 |
408.88 |
| Jun 21 2016 |
9657 |
408.88 |
| Jun 14 2016 |
9657 |
408.88 |
| Jun 07 2016 |
9657 |
408.88 |
| May 31 2016 |
9658 |
408.88 |
| May 24 2016 |
9658 |
408.88 |
| May 17 2016 |
9648 |
408.88 |
| May 10 2016 |
9648 |
408.88 |
| May 03 2016 |
9648 |
408.88 |
| Apr 26 2016 |
9648 |
408.88 |
| Apr 19 2016 |
9641 |
408.88 |
| Apr 12 2016 |
9663 |
408.88 |
| Apr 05 2016 |
9663 |
408.88 |
| Mar 29 2016 |
9663 |
408.88 |
| Mar 22 2016 |
9658 |
408.88 |
| Mar 15 2016 |
9655 |
408.88 |
| Mar 08 2016 |
9663 |
408.88 |
| Mar 01 2016 |
9659 |
408.88 |
| Feb 23 2016 |
9654 |
408.88 |
| Feb 16 2016 |
9617 |
408.88 |
| Feb 09 2016 |
9617 |
408.88 |
| Feb 02 2016 |
9563 |
408.88 |
| Jan 26 2016 |
9583 |
408.88 |
| Jan 19 2016 |
9592 |
408.88 |
| Jan 12 2016 |
9231 |
408.88 |
| Jan 05 2016 |
9531 |
408.88 |
| Dec 29 2015 |
9540 |
408.88 |
| Dec 22 2015 |
9424 |
408.88 |
| Dec 15 2015 |
9327 |
408.88 |
| Dec 08 2015 |
9514 |
408.88 |
| Dec 01 2015 |
9485 |
408.88 |
| Nov 24 2015 |
10151 |
416.95 |
| Nov 17 2015 |
10424 |
422.39 |
| Nov 10 2015 |
13981 |
456.78 |
| Nov 03 2015 |
15367 |
469.11 |
| Oct 27 2015 |
12387 |
441.51 |
| Oct 20 2015 |
12276 |
441.51 |
| Oct 13 2015 |
9070 |
412.78 |
| Oct 06 2015 |
11199 |
435.36 |
| Sep 29 2015 |
7951 |
399.24 |
| Sep 22 2015 |
30004 |
328.91 |
| Sep 15 2015 |
31659 |
328.91 |
| Sep 14 2015 |
3495 |
328.91 |
| Sep 07 2015 |
3515 |
328.91 |
| Aug 31 2015 |
3494 |
328.91 |
| Aug 24 2015 |
3479 |
328.91 |
| Aug 17 2015 |
3481 |
328.91 |
| Aug 10 2015 |
3488 |
328.91 |
| Aug 03 2015 |
3488 |
328.91 |
| Jul 27 2015 |
3488 |
328.91 |
| Jul 20 2015 |
3488 |
328.91 |
| Jul 13 2015 |
3488 |
328.91 |
| Jul 06 2015 |
3488 |
328.91 |
| Jun 29 2015 |
3488 |
328.91 |
| Jun 22 2015 |
3488 |
328.91 |
| Jun 15 2015 |
3488 |
328.91 |
| Jun 08 2015 |
3525 |
328.91 |
| Jun 01 2015 |
3525 |
328.91 |
| May 25 2015 |
3525 |
328.91 |
| May 18 2015 |
3525 |
328.91 |
| May 11 2015 |
3525 |
328.91 |
| May 04 2015 |
3525 |
328.91 |
| Apr 27 2015 |
3522 |
328.91 |
| Apr 20 2015 |
3517 |
328.91 |
| Apr 13 2015 |
3517 |
328.91 |
| Apr 06 2015 |
3521 |
328.91 |
| Mar 30 2015 |
3521 |
328.91 |
| Mar 23 2015 |
3528 |
328.91 |
| Mar 16 2015 |
3524 |
328.91 |
| Mar 09 2015 |
3524 |
328.91 |
| Mar 02 2015 |
3524 |
328.91 |
| Feb 23 2015 |
3487 |
328.91 |
| Feb 16 2015 |
3489 |
328.91 |
| Feb 09 2015 |
3497 |
328.91 |
| Feb 02 2015 |
3499 |
328.91 |
| Jan 26 2015 |
3499 |
328.91 |
| Jan 19 2015 |
3485 |
328.91 |
| Jan 12 2015 |
3422 |
328.91 |
| Jan 05 2015 |
3547 |
328.91 |
| Dec 29 2014 |
3507 |
328.91 |
| Dec 22 2014 |
3526 |
328.91 |
| Dec 15 2014 |
3435 |
328.91 |
| Dec 08 2014 |
3453 |
328.91 |
| Dec 01 2014 |
3501 |
328.91 |
| Nov 24 2014 |
3523 |
328.91 |
| Nov 17 2014 |
3519 |
328.91 |
| Nov 10 2014 |
3548 |
328.91 |
| Nov 03 2014 |
3586 |
330.78 |
| Oct 27 2014 |
3637 |
330.78 |
| Oct 20 2014 |
5920 |
370.75 |
| Oct 13 2014 |
4077 |
341.11 |
| Oct 06 2014 |
6969 |
387.48 |
| Sep 29 2014 |
4845 |
353.84 |
| Sep 22 2014 |
4566 |
348.28 |
| Sep 15 2014 |
4491 |
347.49 |
| Sep 08 2014 |
4540 |
347.49 |
| Sep 01 2014 |
4563 |
347.49 |
| Aug 25 2014 |
4570 |
347.49 |
| Aug 18 2014 |
4572 |
347.49 |
| Aug 11 2014 |
4572 |
347.49 |
| Aug 04 2014 |
4572 |
347.49 |
| Jul 28 2014 |
4572 |
347.49 |
| Jul 21 2014 |
4580 |
347.49 |
| Jul 14 2014 |
4580 |
347.49 |
| Jul 07 2014 |
4580 |
347.49 |
| Jun 30 2014 |
4580 |
347.49 |
| Jun 23 2014 |
4579 |
347.49 |
| Jun 16 2014 |
4579 |
347.49 |
| Jun 09 2014 |
4579 |
347.49 |
| Jun 02 2014 |
4579 |
347.49 |
| May 26 2014 |
4579 |
347.49 |
| May 19 2014 |
4579 |
347.49 |
| May 12 2014 |
4579 |
347.49 |
| May 05 2014 |
4579 |
347.49 |
| Apr 28 2014 |
4580 |
347.49 |
| Apr 21 2014 |
4580 |
347.49 |
| Apr 14 2014 |
4590 |
347.49 |
| Apr 07 2014 |
4590 |
347.49 |
| Mar 31 2014 |
4591 |
347.49 |
| Mar 24 2014 |
4591 |
347.49 |
| Mar 17 2014 |
4591 |
347.49 |
| Mar 10 2014 |
4591 |
347.49 |
| Mar 03 2014 |
4591 |
347.49 |
| Feb 24 2014 |
4590 |
347.49 |
| Feb 17 2014 |
4593 |
347.49 |
| Feb 10 2014 |
4589 |
347.49 |
| Feb 03 2014 |
4585 |
347.49 |
| Jan 27 2014 |
4637 |
347.49 |
| Jan 20 2014 |
4620 |
347.49 |
| Jan 13 2014 |
4503 |
347.49 |
| Jan 06 2014 |
4465 |
347.49 |
| Dec 30 2013 |
4524 |
347.49 |
| Dec 23 2013 |
4367 |
347.49 |
| Dec 16 2013 |
3898 |
339.39 |
| Dec 09 2013 |
3892 |
339.39 |
| Dec 02 2013 |
3940 |
339.39 |
| Nov 25 2013 |
4008 |
339.39 |
| Nov 18 2013 |
4069 |
339.39 |
| Nov 11 2013 |
4030 |
339.39 |
| Nov 04 2013 |
3297 |
323.4 |
| Oct 28 2013 |
3293 |
323.4 |
| Oct 21 2013 |
3207 |
323.4 |
| Oct 14 2013 |
2928 |
316.9 |
| Oct 07 2013 |
2865 |
314.44 |
| Sep 30 2013 |
2863 |
314.44 |
| Sep 23 2013 |
2265 |
298.3 |
| Sep 16 2013 |
2292 |
298.3 |
| Sep 09 2013 |
2281 |
298.3 |
| Sep 02 2013 |
2304 |
298.3 |
| Aug 26 2013 |
2298 |
298.3 |
| Aug 19 2013 |
2304 |
298.3 |
| Aug 12 2013 |
2304 |
298.3 |
| Aug 05 2013 |
2304 |
298.3 |
| Jul 29 2013 |
2304 |
298.3 |
| Jul 22 2013 |
2309 |
298.3 |
| Jul 15 2013 |
2309 |
298.3 |
| Jul 08 2013 |
2308 |
298.3 |
| Jul 01 2013 |
2308 |
298.3 |
| Jun 24 2013 |
2308 |
298.3 |
| Jun 17 2013 |
2308 |
298.3 |
| Jun 10 2013 |
2308 |
298.3 |
| Jun 03 2013 |
2308 |
298.3 |
| May 27 2013 |
2308 |
298.3 |
| May 20 2013 |
2308 |
298.3 |
| May 13 2013 |
2308 |
298.3 |
| May 06 2013 |
2308 |
298.3 |
| Apr 29 2013 |
2308 |
298.3 |
| Apr 22 2013 |
2308 |
298.3 |
| Apr 15 2013 |
2311 |
298.3 |
| Apr 08 2013 |
2311 |
298.3 |
| Apr 01 2013 |
2311 |
298.3 |
| Mar 25 2013 |
2311 |
298.3 |
| Mar 18 2013 |
2311 |
298.3 |
| Mar 11 2013 |
2311 |
298.3 |
| Mar 04 2013 |
2311 |
298.3 |
| Feb 25 2013 |
2311 |
298.3 |
| Feb 18 2013 |
2316 |
298.3 |
| Feb 11 2013 |
2324 |
298.3 |
| Feb 04 2013 |
2316 |
298.3 |
| Jan 28 2013 |
2333 |
298.3 |
| Jan 21 2013 |
2333 |
298.3 |
| Jan 14 2013 |
2363 |
298.3 |
| Jan 07 2013 |
2300 |
297.17 |
| Dec 31 2012 |
2300 |
297.17 |
| Dec 24 2012 |
2305 |
297.17 |
| Dec 17 2012 |
2330 |
297.17 |
| Dec 10 2012 |
2315 |
297.17 |
| Dec 03 2012 |
2352 |
297.17 |
| Nov 26 2012 |
2268 |
297.17 |
| Nov 19 2012 |
2329 |
297.46 |
| Nov 12 2012 |
2172 |
292.21 |
| Nov 05 2012 |
2173 |
292.21 |
| Oct 29 2012 |
2020 |
286.37 |
| Oct 22 2012 |
2385 |
296.81 |
| Oct 15 2012 |
2669 |
304.85 |
| Oct 02 2012 |
4353 |
343.04 |
| Sep 26 2012 |
4426 |
343.04 |
| Sep 20 2012 |
5458 |
362.85 |
| Sep 13 2012 |
5728 |
368.42 |
| Jan 19 2012 |
4948 |
364.43 |
| Dec 29 2011 |
5418 |
374 |
| Dec 13 2011 |
5341 |
373.98 |
| Dec 09 2011 |
4392 |
355.81 |
| Dec 01 2011 |
4378 |
355.81 |
| Nov 25 2011 |
4411 |
355.81 |
| Nov 17 2011 |
4368 |
355.81 |
| Nov 10 2011 |
4411 |
355.81 |
| Nov 04 2011 |
4404 |
355.81 |
| Oct 28 2011 |
4394 |
355.81 |
| Oct 21 2011 |
4416 |
355.81 |
| Oct 30 2009 |
6881 |
441.99 |
| Oct 23 2009 |
6570 |
441.99 |
| Oct 16 2009 |
6476 |
441.99 |
| Oct 09 2009 |
6409 |
441.99 |
| Oct 02 2009 |
6170 |
441.99 |
| Sep 25 2009 |
5866 |
441.99 |
| Sep 18 2009 |
5745 |
441.99 |
| Sep 11 2009 |
5673 |
441.99 |
| Jan 30 2009 |
5548 |
441.99 |
| Jan 09 2009 |
5162 |
441.99 |
| Dec 18 2008 |
4959 |
441.99 |
| Dec 12 2008 |
4978 |
441.99 |
| Dec 05 2008 |
4989 |
441.99 |
