| Oct 14 2013 |
5596 |
368.43 |
| Oct 07 2013 |
5559 |
367.92 |
| Sep 30 2013 |
5569 |
367.92 |
| Sep 23 2013 |
5966 |
374.47 |
| Sep 16 2013 |
5799 |
371.41 |
| Sep 09 2013 |
5820 |
371.41 |
| Sep 02 2013 |
5853 |
371.41 |
| Aug 26 2013 |
5833 |
371.41 |
| Aug 19 2013 |
5844 |
371.41 |
| Aug 12 2013 |
5844 |
371.41 |
| Aug 05 2013 |
5845 |
371.41 |
| Jul 29 2013 |
5845 |
371.41 |
| Jul 22 2013 |
5863 |
371.41 |
| Jul 15 2013 |
5863 |
371.41 |
| Jul 08 2013 |
5863 |
371.41 |
| Jul 01 2013 |
5863 |
371.41 |
| Jun 24 2013 |
5863 |
371.41 |
| Jun 17 2013 |
5863 |
371.41 |
| Jun 10 2013 |
5863 |
371.41 |
| Jun 03 2013 |
5863 |
371.41 |
| May 27 2013 |
5863 |
371.41 |
| May 20 2013 |
5863 |
371.41 |
| May 13 2013 |
5863 |
371.41 |
| May 06 2013 |
5863 |
371.41 |
| Apr 29 2013 |
5863 |
371.41 |
| Apr 22 2013 |
5857 |
371.41 |
| Apr 15 2013 |
5865 |
371.41 |
| Apr 08 2013 |
5865 |
371.41 |
| Apr 01 2013 |
5865 |
371.41 |
| Mar 25 2013 |
5866 |
371.41 |
| Mar 18 2013 |
5866 |
371.41 |
| Mar 11 2013 |
5866 |
371.41 |
| Mar 04 2013 |
5866 |
371.41 |
| Feb 25 2013 |
5866 |
371.41 |
| Feb 18 2013 |
5872 |
371.41 |
| Feb 11 2013 |
5880 |
371.41 |
| Feb 04 2013 |
5846 |
371.41 |
| Jan 28 2013 |
5876 |
371.41 |
| Jan 21 2013 |
5897 |
371.41 |
| Jan 14 2013 |
5967 |
371.41 |
| Jan 07 2013 |
5938 |
371.41 |
| Dec 31 2012 |
5947 |
371.41 |
| Dec 24 2012 |
5947 |
371.41 |
| Dec 17 2012 |
5958 |
371.41 |
| Dec 10 2012 |
5904 |
371.41 |
| Dec 03 2012 |
5976 |
371.41 |
| Nov 26 2012 |
5892 |
371.41 |
| Nov 19 2012 |
5943 |
371.41 |
| Nov 12 2012 |
5942 |
371.41 |
| Nov 05 2012 |
5952 |
371.41 |
| Oct 29 2012 |
6022 |
371.41 |
| Oct 22 2012 |
6182 |
373.4 |
| Oct 15 2012 |
5473 |
362.79 |
| Oct 02 2012 |
4038 |
336.49 |
| Sep 26 2012 |
4094 |
336.49 |
| Sep 20 2012 |
3543 |
325.16 |
| Sep 13 2012 |
3501 |
325.01 |
| Jan 19 2012 |
3051 |
325.02 |
| Dec 29 2011 |
3005 |
325.02 |
| Dec 13 2011 |
2986 |
325.02 |
| Dec 09 2011 |
3014 |
325.02 |
| Dec 01 2011 |
3002 |
325.02 |
| Nov 25 2011 |
3036 |
325.02 |
| Nov 17 2011 |
3001 |
325.02 |
| Nov 10 2011 |
3223 |
329.89 |
| Nov 04 2011 |
3399 |
333.79 |
| Oct 28 2011 |
3235 |
329.24 |
| Oct 21 2011 |
3193 |
327.44 |
| Oct 14 2011 |
3139 |
327.06 |
| Oct 07 2011 |
3011 |
327.06 |
| Sep 30 2011 |
3026 |
327.07 |
| Sep 27 2011 |
2897 |
324.72 |
| Sep 23 2011 |
2832 |
324.71 |
| Sep 16 2011 |
2755 |
324.7 |
| Sep 09 2011 |
2706 |
324.68 |
| Jan 13 2011 |
2710 |
324.48 |
| Dec 28 2010 |
2841 |
324.48 |
| Dec 14 2010 |
2831 |
324.47 |
| Dec 03 2010 |
2864 |
324.47 |
| Nov 26 2010 |
2860 |
324.47 |
| Nov 19 2010 |
2905 |
327.2 |
| Nov 12 2010 |
2783 |
324.03 |
| Nov 04 2010 |
3051 |
334.33 |
| Oct 28 2010 |
3049 |
338.11 |
| Oct 22 2010 |
3352 |
348.44 |
| Oct 14 2010 |
5063 |
387.03 |
| Oct 30 2009 |
5186 |
407.43 |
| Oct 23 2009 |
4946 |
407.43 |
| Oct 16 2009 |
4899 |
407.43 |
| Oct 09 2009 |
4871 |
407.43 |
| Oct 02 2009 |
4683 |
407.43 |
| Sep 25 2009 |
4499 |
407.43 |
| Sep 18 2009 |
4391 |
407.43 |
| Sep 11 2009 |
4339 |
407.43 |
| Jan 30 2009 |
4251 |
407.43 |
| Jan 09 2009 |
3966 |
407.43 |
| Dec 18 2008 |
3775 |
407.43 |
| Dec 12 2008 |
3800 |
407.43 |
| Dec 05 2008 |
3809 |
407.43 |
