| Oct 12 2023 |
661 |
275.48 |
| Oct 05 2023 |
673 |
275.48 |
| Sep 28 2023 |
649 |
275.48 |
| Sep 21 2023 |
639 |
275.48 |
| Sep 14 2023 |
642 |
275.48 |
| Sep 07 2023 |
780 |
261.14 |
| Aug 31 2023 |
783 |
261.14 |
| Aug 24 2023 |
783 |
261.14 |
| Aug 17 2023 |
778 |
261.14 |
| Aug 10 2023 |
778 |
261.14 |
| Aug 03 2023 |
781 |
261.14 |
| Jul 27 2023 |
781 |
261.14 |
| Jul 20 2023 |
761 |
261.14 |
| Jul 13 2023 |
761 |
261.14 |
| Jul 06 2023 |
757 |
261.14 |
| Jun 29 2023 |
758 |
261.14 |
| Jun 22 2023 |
758 |
261.14 |
| Jun 15 2023 |
758 |
261.14 |
| Jun 08 2023 |
758 |
261.14 |
| Jun 01 2023 |
758 |
261.14 |
| May 25 2023 |
756 |
261.14 |
| May 18 2023 |
756 |
261.14 |
| May 11 2023 |
756 |
261.14 |
| May 04 2023 |
756 |
261.14 |
| Apr 27 2023 |
758 |
261.14 |
| Apr 20 2023 |
758 |
261.14 |
| Apr 13 2023 |
758 |
261.14 |
| Apr 06 2023 |
760 |
261.14 |
| Mar 30 2023 |
760 |
261.14 |
| Mar 23 2023 |
760 |
261.14 |
| Mar 16 2023 |
760 |
261.14 |
| Mar 09 2023 |
760 |
261.14 |
| Mar 02 2023 |
760 |
261.14 |
| Feb 23 2023 |
760 |
261.14 |
| Feb 16 2023 |
759 |
261.14 |
| Feb 09 2023 |
761 |
261.14 |
| Feb 02 2023 |
765 |
261.14 |
| Jan 26 2023 |
764 |
261.14 |
| Jan 19 2023 |
763 |
261.14 |
| Jan 12 2023 |
746 |
261.14 |
| Jan 05 2023 |
748 |
261.14 |
| Dec 29 2022 |
743 |
261.14 |
| Dec 22 2022 |
1288 |
269.21 |
| Dec 15 2022 |
1280 |
269.21 |
| Dec 08 2022 |
1269 |
269.21 |
| Dec 01 2022 |
1259 |
269.21 |
| Nov 24 2022 |
1265 |
269.21 |
| Nov 17 2022 |
1241 |
269.21 |
| Nov 10 2022 |
1230 |
269.21 |
| Nov 03 2022 |
1206 |
269.21 |
| Oct 27 2022 |
1365 |
280.48 |
| Oct 20 2022 |
1790 |
299.73 |
| Oct 13 2022 |
1774 |
299.73 |
| Oct 06 2022 |
1764 |
299.73 |
| Sep 29 2022 |
1741 |
299.73 |
| Sep 22 2022 |
1741 |
299.73 |
| Sep 15 2022 |
1714 |
299.73 |
| Sep 08 2022 |
1710 |
299.73 |
| Sep 01 2022 |
1714 |
299.73 |
| Aug 25 2022 |
1713 |
299.73 |
| Aug 18 2022 |
1712 |
299.73 |
| Aug 11 2022 |
1717 |
299.73 |
| Aug 04 2022 |
1710 |
299.73 |
| Jul 28 2022 |
1710 |
299.73 |
| Jul 21 2022 |
1710 |
299.73 |
| Jul 14 2022 |
1710 |
299.73 |
| Jul 07 2022 |
1710 |
299.73 |
| Jun 30 2022 |
1710 |
299.73 |
| Jun 23 2022 |
1702 |
299.73 |
| Jun 16 2022 |
1702 |
299.73 |
| Jun 09 2022 |
1705 |
299.73 |
| Jun 02 2022 |
1705 |
299.73 |
| May 26 2022 |
1706 |
299.73 |
| May 19 2022 |
1706 |
299.73 |
| May 12 2022 |
1706 |
299.73 |
| May 05 2022 |
1706 |
299.73 |
| Apr 28 2022 |
1703 |
299.73 |
| Apr 21 2022 |
1703 |
299.73 |
| Apr 14 2022 |
1703 |
299.73 |
| Apr 07 2022 |
1703 |
299.73 |
| Mar 31 2022 |
1703 |
299.73 |
| Mar 24 2022 |
1703 |
299.73 |
| Mar 17 2022 |
1701 |
299.73 |
| Mar 10 2022 |
1701 |
299.73 |
| Mar 03 2022 |
1701 |
299.73 |
| Feb 24 2022 |
1694 |
299.73 |
| Feb 17 2022 |
1694 |
299.73 |
| Feb 10 2022 |
1703 |
299.73 |
| Feb 03 2022 |
1710 |
299.73 |
| Jan 27 2022 |
1713 |
299.73 |
| Jan 20 2022 |
1638 |
299.73 |
| Jan 13 2022 |
1663 |
299.73 |
| Jan 06 2022 |
1744 |
299.73 |
| Dec 30 2021 |
1758 |
299.73 |
| Dec 23 2021 |
1770 |
299.73 |
| Dec 16 2021 |
1776 |
299.73 |
| Dec 09 2021 |
1765 |
299.73 |
| Dec 02 2021 |
1812 |
299.73 |
| Nov 25 2021 |
1839 |
299.73 |
| Nov 18 2021 |
1865 |
300.81 |
| Nov 11 2021 |
1836 |
300.81 |
| Nov 04 2021 |
1871 |
300.81 |
| Oct 28 2021 |
2215 |
312.28 |
| Oct 21 2021 |
2277 |
312.28 |
| Oct 14 2021 |
2077 |
303.63 |
| Oct 07 2021 |
2055 |
303.63 |
| Sep 30 2021 |
2110 |
303.63 |
| Sep 23 2021 |
2126 |
303.63 |
| Sep 16 2021 |
1416 |
311.95 |
| Sep 09 2021 |
1956 |
346.7 |
| Sep 02 2021 |
1980 |
346.7 |
| Aug 26 2021 |
1979 |
346.7 |
| Aug 19 2021 |
1979 |
346.7 |
| Aug 12 2021 |
1975 |
346.7 |
| Aug 05 2021 |
2002 |
346.7 |
| Jul 29 2021 |
2019 |
346.7 |
| Jun 03 2021 |
2041 |
346.7 |
| Oct 30 2020 |
4070 |
346.7 |
| Oct 23 2020 |
4317 |
346.7 |
| Oct 16 2020 |
4466 |
346.7 |
| Oct 09 2020 |
4641 |
346.7 |
| Oct 02 2020 |
4785 |
346.7 |
| Sep 25 2020 |
4872 |
346.7 |
| Sep 18 2020 |
5002 |
346.7 |
| Sep 11 2020 |
5047 |
346.7 |
| Sep 04 2020 |
5120 |
346.7 |
| Aug 28 2020 |
5144 |
346.7 |
| Aug 21 2020 |
5176 |
346.7 |
| Aug 14 2020 |
5181 |
346.7 |
| Aug 07 2020 |
5229 |
346.7 |
| Jul 31 2020 |
5248 |
346.7 |
| Jul 24 2020 |
5248 |
346.7 |
| Jul 17 2020 |
5260 |
346.7 |
| Jul 10 2020 |
5278 |
346.7 |
| Jul 03 2020 |
5297 |
346.7 |
| Jun 26 2020 |
5297 |
346.7 |
| Jun 19 2020 |
5297 |
346.7 |
| Jun 12 2020 |
5300 |
346.7 |
| Jun 05 2020 |
5306 |
346.7 |
| May 29 2020 |
5319 |
346.7 |
| May 22 2020 |
5327 |
346.7 |
| May 15 2020 |
5327 |
346.7 |
| May 08 2020 |
5329 |
346.7 |
| May 01 2020 |
5332 |
346.7 |
| Apr 24 2020 |
5350 |
346.7 |
| Apr 17 2020 |
5350 |
346.7 |
| Apr 10 2020 |
5350 |
346.7 |
| Apr 03 2020 |
5350 |
346.7 |
| Mar 27 2020 |
5350 |
346.7 |
| Mar 20 2020 |
5353 |
346.7 |
| Mar 13 2020 |
5353 |
346.7 |
| Mar 06 2020 |
5353 |
346.7 |
| Feb 28 2020 |
5363 |
346.7 |
| Feb 21 2020 |
5383 |
346.7 |
| Feb 14 2020 |
5386 |
346.7 |
| Feb 07 2020 |
5391 |
346.7 |
| Jan 31 2020 |
5406 |
346.7 |
| Jan 24 2020 |
5154 |
346.7 |
| Jan 17 2020 |
5169 |
346.7 |
| Jan 10 2020 |
5558 |
346.7 |
| Jan 03 2020 |
5530 |
346.7 |
| Dec 27 2019 |
5529 |
346.7 |
| Dec 20 2019 |
5537 |
346.7 |
| Dec 13 2019 |
5560 |
346.7 |
| Dec 06 2019 |
5382 |
346.7 |
| Nov 29 2019 |
5492 |
346.7 |
| Nov 22 2019 |
5515 |
346.7 |
| Nov 15 2019 |
5535 |
346.7 |
| Nov 01 2019 |
1345 |
247.55 |
| Oct 25 2019 |
1343 |
247.55 |
| Oct 18 2019 |
1341 |
247.55 |
| Oct 11 2019 |
1367 |
247.55 |
| Oct 04 2019 |
1397 |
247.55 |
| Sep 27 2019 |
2201 |
272.11 |
| Sep 20 2019 |
2188 |
272.11 |
| Sep 13 2019 |
1823 |
259.96 |
| Sep 06 2019 |
1350 |
247.6 |
| Aug 30 2019 |
1287 |
245.04 |
| Aug 23 2019 |
1294 |
245.04 |
| Aug 16 2019 |
1287 |
245.04 |
| Aug 09 2019 |
1287 |
245.04 |
| Aug 02 2019 |
1287 |
245.04 |
| Jul 26 2019 |
1283 |
245.04 |
| Jul 19 2019 |
1286 |
245.04 |
| Jul 12 2019 |
1289 |
245.04 |
| Jul 05 2019 |
1290 |
245.04 |
| Jun 28 2019 |
1293 |
245.04 |
| Jun 21 2019 |
1294 |
245.04 |
| Jun 14 2019 |
1288 |
245.04 |
| Jun 07 2019 |
1292 |
245.04 |
| May 31 2019 |
1296 |
245.04 |
| May 24 2019 |
1292 |
245.04 |
| May 17 2019 |
1294 |
245.04 |
| May 10 2019 |
1294 |
245.04 |
| May 03 2019 |
1295 |
245.04 |
| Apr 26 2019 |
1295 |
245.04 |
| Apr 19 2019 |
1295 |
245.04 |
| Apr 12 2019 |
1296 |
245.04 |
| Apr 05 2019 |
1296 |
245.04 |
| Mar 29 2019 |
1296 |
245.04 |
| Mar 22 2019 |
1295 |
245.04 |
| Mar 15 2019 |
1295 |
245.04 |
| Mar 08 2019 |
1292 |
245.04 |
| Mar 01 2019 |
1291 |
245.04 |
| Feb 22 2019 |
1289 |
245.04 |
| Feb 15 2019 |
1307 |
245.04 |
| Feb 08 2019 |
1295 |
245.04 |
| Feb 01 2019 |
1302 |
245.04 |
| Jan 25 2019 |
1305 |
245.04 |
| Jan 18 2019 |
1199 |
245.04 |
| Jan 11 2019 |
1333 |
245.04 |
| Jan 04 2019 |
1336 |
245.04 |
| Dec 28 2018 |
1341 |
245.04 |
| Dec 21 2018 |
1332 |
245.04 |
| Dec 14 2018 |
1334 |
245.04 |
| Dec 07 2018 |
1348 |
245.04 |
| Nov 30 2018 |
1373 |
245.04 |
| Nov 23 2018 |
1070 |
235.35 |
| Nov 16 2018 |
1087 |
235.35 |
| Nov 09 2018 |
1071 |
235.35 |
| Nov 02 2018 |
1444 |
247.55 |
| Oct 26 2018 |
1331 |
244.76 |
| Oct 19 2018 |
1330 |
244.76 |
| Oct 12 2018 |
894 |
227.52 |
| Oct 05 2018 |
896 |
227.52 |
| Sep 28 2018 |
917 |
227.52 |
| Sep 21 2018 |
920 |
227.52 |
| Sep 14 2018 |
965 |
230.41 |
| Sep 07 2018 |
972 |
230.41 |
| Aug 31 2018 |
942 |
229.19 |
| Aug 24 2018 |
943 |
229.19 |
| Aug 17 2018 |
944 |
229.19 |
| Aug 10 2018 |
944 |
229.19 |
| Aug 03 2018 |
945 |
229.19 |
| Jul 27 2018 |
946 |
229.19 |
| Jul 20 2018 |
946 |
229.19 |
| Jul 13 2018 |
947 |
229.19 |
| Jul 06 2018 |
946 |
229.19 |
| Jun 29 2018 |
964 |
229.19 |
| Jun 22 2018 |
964 |
229.19 |
| Jun 15 2018 |
965 |
229.19 |
| Jun 08 2018 |
967 |
229.19 |
| Jun 01 2018 |
967 |
229.19 |
| May 25 2018 |
976 |
229.19 |
| May 18 2018 |
976 |
229.19 |
| May 11 2018 |
977 |
229.19 |
| May 04 2018 |
986 |
229.19 |
| Apr 27 2018 |
987 |
229.19 |
| Apr 20 2018 |
990 |
229.19 |
| Apr 13 2018 |
989 |
229.19 |
| Apr 06 2018 |
989 |
229.19 |
| Mar 30 2018 |
989 |
229.19 |
| Mar 23 2018 |
989 |
229.19 |
| Mar 16 2018 |
988 |
229.19 |
| Mar 09 2018 |
988 |
229.19 |
| Mar 02 2018 |
988 |
229.19 |
| Feb 23 2018 |
988 |
229.19 |
| Feb 16 2018 |
994 |
229.19 |
| Feb 09 2018 |
993 |
229.19 |
| Feb 02 2018 |
1002 |
229.19 |
| Jan 26 2018 |
1011 |
229.19 |
| Jan 19 2018 |
1019 |
229.19 |
| Jan 12 2018 |
914 |
229.19 |
| Jan 05 2018 |
1003 |
229.19 |
| Dec 29 2017 |
1001 |
229.19 |
| Dec 22 2017 |
1000 |
229.19 |
| Dec 15 2017 |
991 |
229.19 |
| Dec 08 2017 |
1043 |
229.19 |
| Dec 01 2017 |
1043 |
229.19 |
| Nov 24 2017 |
1055 |
229.19 |
| Nov 17 2017 |
1045 |
229.19 |
| Nov 10 2017 |
1058 |
229.19 |
| Nov 03 2017 |
1119 |
232.34 |
| Oct 27 2017 |
1043 |
230.25 |
| Oct 20 2017 |
1058 |
230.25 |
| Oct 13 2017 |
1228 |
238.42 |
| Oct 06 2017 |
1194 |
238.42 |
| Sep 29 2017 |
1178 |
238.42 |
| Sep 22 2017 |
1081 |
234 |
| Sep 15 2017 |
1227 |
239.58 |
| Sep 08 2017 |
1121 |
235.49 |
| Sep 01 2017 |
1248 |
240.17 |
| Aug 25 2017 |
1247 |
240.17 |
| Aug 18 2017 |
1243 |
240.17 |
| Aug 11 2017 |
1247 |
240.17 |
| Aug 04 2017 |
1252 |
240.17 |
| Jul 28 2017 |
1252 |
240.17 |
| Jul 21 2017 |
1256 |
240.17 |
| Jul 14 2017 |
1256 |
240.17 |
| Jul 07 2017 |
1254 |
240.17 |
| Jun 30 2017 |
1255 |
240.17 |
| Jun 23 2017 |
1255 |
240.17 |
| Jun 16 2017 |
1263 |
240.17 |
| Jun 09 2017 |
1261 |
240.17 |
| Jun 02 2017 |
1260 |
240.17 |
| May 26 2017 |
1214 |
240.17 |
| May 19 2017 |
1220 |
240.17 |
| May 12 2017 |
1210 |
240.17 |
| May 05 2017 |
1211 |
240.17 |
| Apr 28 2017 |
1209 |
240.17 |
| Apr 21 2017 |
1202 |
240.17 |
| Apr 14 2017 |
1203 |
240.17 |
| Apr 07 2017 |
1203 |
240.17 |
| Mar 31 2017 |
1203 |
240.17 |
| Mar 24 2017 |
1203 |
240.17 |
| Mar 17 2017 |
1203 |
240.17 |
| Mar 10 2017 |
1205 |
240.17 |
| Mar 03 2017 |
1205 |
240.17 |
| Feb 24 2017 |
1204 |
240.17 |
| Feb 17 2017 |
1202 |
240.17 |
| Feb 10 2017 |
1206 |
240.17 |
| Feb 03 2017 |
1201 |
240.17 |
| Jan 27 2017 |
1206 |
240.17 |
| Jan 20 2017 |
1213 |
240.17 |
| Jan 13 2017 |
1219 |
240.17 |
| Jan 06 2017 |
1254 |
240.17 |
| Dec 30 2016 |
1265 |
240.17 |
| Dec 23 2016 |
1270 |
240.17 |
| Dec 16 2016 |
1263 |
240.17 |
| Dec 09 2016 |
1258 |
240.17 |
| Dec 02 2016 |
1269 |
240.66 |
| Nov 25 2016 |
1273 |
240.66 |
| Nov 18 2016 |
1254 |
240.66 |
| Nov 11 2016 |
1258 |
240.66 |
| Nov 04 2016 |
1247 |
240.66 |
| Oct 28 2016 |
1116 |
236.67 |
| Oct 21 2016 |
1127 |
236.76 |
| Oct 14 2016 |
1130 |
236.76 |
| Oct 07 2016 |
1178 |
236.76 |
| Sep 30 2016 |
1155 |
236.76 |
| Sep 23 2016 |
1366 |
245.37 |
| Sep 16 2016 |
1928 |
264.16 |
| Sep 09 2016 |
1325 |
242.8 |
| Sep 02 2016 |
1286 |
242.8 |
| Aug 26 2016 |
1290 |
242.8 |
| Aug 19 2016 |
1248 |
242.8 |
| Aug 12 2016 |
1244 |
242.8 |
| Aug 05 2016 |
1257 |
242.8 |
| Jul 29 2016 |
1257 |
242.8 |
| Jul 22 2016 |
1254 |
242.8 |
| Jun 28 2016 |
1254 |
242.8 |
| Jun 21 2016 |
1254 |
242.8 |
| Jun 14 2016 |
1254 |
242.8 |
| Jun 07 2016 |
1254 |
242.8 |
| May 31 2016 |
1254 |
242.8 |
| May 24 2016 |
1254 |
242.8 |
| May 17 2016 |
1254 |
242.8 |
| May 10 2016 |
1254 |
242.8 |
| May 03 2016 |
1254 |
242.8 |
| Apr 26 2016 |
1254 |
242.8 |
| Apr 19 2016 |
1254 |
242.8 |
| Apr 12 2016 |
1254 |
242.8 |
| Apr 05 2016 |
1254 |
242.8 |
| Mar 29 2016 |
1254 |
242.8 |
| Mar 22 2016 |
1253 |
242.8 |
| Mar 15 2016 |
1251 |
242.8 |
| Mar 08 2016 |
1251 |
242.8 |
| Mar 01 2016 |
1253 |
242.8 |
| Feb 23 2016 |
1246 |
242.8 |
| Feb 16 2016 |
1243 |
242.8 |
| Feb 09 2016 |
1243 |
242.8 |
| Feb 02 2016 |
1226 |
242.8 |
| Jan 26 2016 |
1230 |
242.8 |
| Jan 19 2016 |
1234 |
242.8 |
| Jan 12 2016 |
1089 |
242.8 |
| Jan 05 2016 |
1013 |
237.46 |
| Dec 29 2015 |
1014 |
237.46 |
| Dec 22 2015 |
998 |
237.46 |
| Dec 15 2015 |
977 |
237.46 |
| Dec 08 2015 |
994 |
237.46 |
| Dec 01 2015 |
856 |
232.52 |
| Nov 24 2015 |
857 |
232.52 |
| Nov 17 2015 |
795 |
232.52 |
| Nov 10 2015 |
668 |
226.84 |
| Nov 03 2015 |
613 |
223.49 |
| Oct 27 2015 |
613 |
223.47 |
| Oct 20 2015 |
581 |
223.47 |
| Oct 13 2015 |
531 |
223.47 |
| Oct 06 2015 |
547 |
223.47 |
| Sep 29 2015 |
547 |
222.61 |
| Sep 22 2015 |
13621 |
222.61 |
| Sep 15 2015 |
17419 |
222.61 |
| Sep 14 2015 |
531 |
222.61 |
| Sep 07 2015 |
566 |
224.84 |
| Aug 31 2015 |
552 |
224.84 |
| Aug 24 2015 |
550 |
224.84 |
| Aug 17 2015 |
550 |
224.84 |
| Aug 10 2015 |
549 |
224.84 |
| Aug 03 2015 |
549 |
224.84 |
| Jul 27 2015 |
549 |
224.84 |
| Jul 20 2015 |
549 |
224.84 |
| Jul 13 2015 |
549 |
224.84 |
| Jul 06 2015 |
549 |
224.84 |
| Jun 29 2015 |
549 |
224.84 |
| Jun 22 2015 |
549 |
224.84 |
| Jun 15 2015 |
549 |
224.84 |
| Jun 08 2015 |
559 |
224.84 |
| Jun 01 2015 |
559 |
224.84 |
| May 25 2015 |
559 |
224.84 |
| May 18 2015 |
559 |
224.84 |
| May 11 2015 |
559 |
224.84 |
| May 04 2015 |
559 |
224.84 |
| Apr 27 2015 |
559 |
224.84 |
| Apr 20 2015 |
559 |
224.84 |
| Apr 13 2015 |
559 |
224.84 |
| Apr 06 2015 |
559 |
224.84 |
| Mar 30 2015 |
559 |
224.84 |
| Mar 23 2015 |
561 |
224.84 |
| Mar 16 2015 |
561 |
224.84 |
| Mar 09 2015 |
561 |
224.84 |
| Mar 02 2015 |
561 |
224.84 |
| Feb 23 2015 |
551 |
224.84 |
| Feb 16 2015 |
552 |
224.84 |
| Feb 09 2015 |
557 |
224.84 |
| Feb 02 2015 |
557 |
224.84 |
| Jan 26 2015 |
561 |
224.84 |
| Jan 19 2015 |
560 |
224.84 |
| Jan 12 2015 |
532 |
223.93 |
| Jan 05 2015 |
554 |
223.93 |
| Dec 29 2014 |
535 |
223.93 |
| Dec 22 2014 |
535 |
223.93 |
| Dec 15 2014 |
513 |
223.93 |
| Dec 08 2014 |
491 |
222.93 |
| Dec 01 2014 |
517 |
222.93 |
| Nov 24 2014 |
524 |
222.93 |
| Nov 17 2014 |
532 |
223.97 |
| Nov 10 2014 |
544 |
223.97 |
| Nov 03 2014 |
561 |
226.05 |
| Oct 27 2014 |
566 |
226.05 |
| Oct 20 2014 |
581 |
226.05 |
| Oct 13 2014 |
558 |
226.05 |
| Oct 06 2014 |
525 |
223.96 |
| Sep 29 2014 |
635 |
230.54 |
| Sep 22 2014 |
728 |
235.34 |
| Sep 15 2014 |
723 |
235.34 |
| Sep 08 2014 |
689 |
233.19 |
| Sep 01 2014 |
691 |
233.19 |
| Aug 25 2014 |
694 |
233.19 |
| Aug 18 2014 |
694 |
233.19 |
| Aug 11 2014 |
694 |
233.19 |
| Aug 04 2014 |
694 |
233.19 |
| Jul 28 2014 |
694 |
233.19 |
| Jul 21 2014 |
696 |
233.19 |
| Jul 14 2014 |
696 |
233.19 |
| Jul 07 2014 |
696 |
233.19 |
| Jun 30 2014 |
696 |
233.19 |
| Jun 23 2014 |
696 |
233.19 |
| Jun 16 2014 |
696 |
233.19 |
| Jun 09 2014 |
696 |
233.19 |
| Jun 02 2014 |
696 |
233.19 |
| May 26 2014 |
696 |
233.19 |
| May 19 2014 |
696 |
233.19 |
| May 12 2014 |
696 |
233.19 |
| May 05 2014 |
696 |
233.19 |
| Apr 28 2014 |
696 |
233.19 |
| Apr 21 2014 |
696 |
233.19 |
| Apr 14 2014 |
696 |
233.19 |
| Apr 07 2014 |
696 |
233.19 |
| Mar 31 2014 |
696 |
233.19 |
| Mar 24 2014 |
696 |
233.19 |
| Mar 17 2014 |
696 |
233.19 |
| Mar 10 2014 |
696 |
233.19 |
| Mar 03 2014 |
696 |
233.19 |
| Feb 24 2014 |
694 |
233.19 |
| Feb 17 2014 |
694 |
233.19 |
| Feb 10 2014 |
694 |
233.19 |
| Feb 03 2014 |
689 |
233.19 |
| Jan 27 2014 |
697 |
233.19 |
| Jan 20 2014 |
692 |
233.19 |
| Jan 13 2014 |
664 |
233.19 |
| Jan 06 2014 |
653 |
233.19 |
| Dec 30 2013 |
678 |
233.19 |
| Dec 23 2013 |
592 |
233.19 |
| Dec 16 2013 |
624 |
234.85 |
| Dec 09 2013 |
622 |
234.85 |
| Dec 02 2013 |
638 |
234.85 |
| Nov 25 2013 |
620 |
233.85 |
| Nov 18 2013 |
426 |
218.28 |
| Nov 11 2013 |
451 |
218.28 |
| Nov 04 2013 |
467 |
218.28 |
| Oct 28 2013 |
461 |
218.28 |
| Oct 21 2013 |
428 |
215.51 |
| Oct 14 2013 |
435 |
215.3 |
| Oct 07 2013 |
439 |
215.3 |
| Sep 30 2013 |
435 |
215.3 |
| Sep 23 2013 |
448 |
215.17 |
| Sep 16 2013 |
451 |
215.17 |
| Sep 09 2013 |
457 |
215.17 |
| Sep 02 2013 |
460 |
215.17 |
| Aug 26 2013 |
461 |
215.17 |
| Aug 19 2013 |
460 |
215.17 |
| Aug 12 2013 |
460 |
215.17 |
| Aug 05 2013 |
460 |
215.17 |
| Jul 29 2013 |
460 |
215.17 |
| Jul 22 2013 |
460 |
215.17 |
| Jul 15 2013 |
460 |
215.17 |
| Jul 08 2013 |
460 |
215.17 |
| Jul 01 2013 |
460 |
215.17 |
| Jun 24 2013 |
460 |
215.17 |
| Jun 17 2013 |
460 |
215.17 |
| Jun 10 2013 |
460 |
215.17 |
| Jun 03 2013 |
460 |
215.17 |
| May 27 2013 |
460 |
215.17 |
| May 20 2013 |
460 |
215.17 |
| May 13 2013 |
460 |
215.17 |
| May 06 2013 |
460 |
215.17 |
| Apr 29 2013 |
460 |
215.17 |
| Apr 22 2013 |
460 |
215.17 |
| Apr 15 2013 |
461 |
215.17 |
| Apr 08 2013 |
461 |
215.17 |
| Apr 01 2013 |
461 |
215.17 |
| Mar 25 2013 |
461 |
215.17 |
| Mar 18 2013 |
461 |
215.17 |
| Mar 11 2013 |
461 |
215.17 |
| Mar 04 2013 |
461 |
215.17 |
| Feb 25 2013 |
461 |
215.17 |
| Feb 18 2013 |
466 |
215.17 |
| Feb 11 2013 |
472 |
215.17 |
| Feb 04 2013 |
623 |
226.45 |
| Jan 28 2013 |
769 |
235.56 |
| Jan 21 2013 |
767 |
235.56 |
| Jan 14 2013 |
780 |
235.56 |
| Jan 07 2013 |
738 |
233.18 |
| Dec 31 2012 |
739 |
233.18 |
| Dec 24 2012 |
745 |
233.18 |
| Dec 17 2012 |
757 |
233.18 |
| Dec 10 2012 |
752 |
233.18 |
| Dec 03 2012 |
812 |
236 |
| Nov 26 2012 |
783 |
236 |
| Nov 19 2012 |
666 |
225.72 |
| Nov 12 2012 |
649 |
225.29 |
| Nov 05 2012 |
664 |
225.64 |
| Oct 29 2012 |
670 |
225.64 |
| Oct 22 2012 |
688 |
225.64 |
| Oct 15 2012 |
683 |
225.74 |
| Oct 02 2012 |
678 |
223.32 |
| Sep 26 2012 |
665 |
221.96 |
| Sep 20 2012 |
622 |
218.14 |
| Sep 13 2012 |
632 |
218.14 |
| Jan 19 2012 |
702 |
231.61 |
| Dec 29 2011 |
734 |
233.93 |
| Dec 13 2011 |
745 |
233.93 |
| Dec 09 2011 |
764 |
233.24 |
| Dec 01 2011 |
738 |
233.24 |
| Nov 25 2011 |
749 |
233.32 |
| Nov 17 2011 |
728 |
232.21 |
| Nov 10 2011 |
704 |
230.07 |
| Nov 04 2011 |
705 |
229.4 |
| Oct 28 2011 |
727 |
230.85 |
| Oct 21 2011 |
795 |
234.97 |
| Oct 14 2011 |
837 |
237.61 |
| Oct 07 2011 |
790 |
237.64 |
| Sep 30 2011 |
775 |
237.02 |
| Sep 27 2011 |
847 |
242.08 |
| Sep 23 2011 |
840 |
242.09 |
| Sep 16 2011 |
822 |
242.11 |
| Sep 09 2011 |
802 |
242.12 |
| Jan 13 2011 |
820 |
242.41 |
| Dec 28 2010 |
894 |
242.42 |
| Dec 14 2010 |
882 |
242.43 |
| Dec 03 2010 |
892 |
242.43 |
| Nov 26 2010 |
1080 |
253.04 |
| Nov 19 2010 |
1070 |
252.63 |
| Nov 12 2010 |
1049 |
251.78 |
| Nov 04 2010 |
1033 |
251.76 |
| Oct 28 2010 |
982 |
251.74 |
| Oct 22 2010 |
913 |
248.2 |
| Oct 14 2010 |
932 |
251.12 |
| Oct 05 2010 |
932 |
252.78 |
| Sep 29 2010 |
1126 |
264.32 |
| Sep 24 2010 |
1131 |
264.32 |
| Sep 17 2010 |
1137 |
266.75 |
| Sep 10 2010 |
1127 |
266.75 |
| Aug 15 2010 |
673 |
240.54 |
| Jan 29 2010 |
1162 |
266.75 |
| Jan 15 2010 |
1134 |
266.75 |
| Jan 08 2010 |
1065 |
266.75 |
| Dec 18 2009 |
934 |
266.75 |
| Dec 09 2009 |
911 |
266.75 |
| Dec 04 2009 |
896 |
266.75 |
| Nov 27 2009 |
1464 |
298.09 |
| Nov 20 2009 |
1419 |
298.09 |
| Nov 13 2009 |
1352 |
298.09 |
| Nov 06 2009 |
1330 |
298.09 |
| Oct 30 2009 |
2145 |
322.31 |
| Oct 23 2009 |
2429 |
337.34 |
| Oct 16 2009 |
2431 |
337.34 |
| Oct 09 2009 |
2403 |
337.34 |
| Oct 02 2009 |
2341 |
335.25 |
| Sep 25 2009 |
2249 |
335.25 |
| Sep 18 2009 |
2222 |
335.25 |
| Sep 11 2009 |
2215 |
335.25 |
| Jan 30 2009 |
2184 |
335.25 |
| Jan 09 2009 |
2065 |
335.25 |
| Dec 18 2008 |
1914 |
335.25 |
| Dec 12 2008 |
1916 |
335.25 |
| Dec 05 2008 |
1895 |
335.25 |
