| Nov 10 2014 |
19558 |
516.9 |
| Nov 03 2014 |
19437 |
516.9 |
| Oct 27 2014 |
19474 |
516.9 |
| Oct 20 2014 |
19660 |
516.9 |
| Oct 13 2014 |
19563 |
516.9 |
| Oct 06 2014 |
19265 |
516.9 |
| Sep 29 2014 |
19476 |
516.9 |
| Sep 22 2014 |
19565 |
516.9 |
| Sep 15 2014 |
19393 |
516.9 |
| Sep 08 2014 |
19269 |
516.9 |
| Sep 01 2014 |
19339 |
516.9 |
| Aug 25 2014 |
19367 |
516.9 |
| Aug 18 2014 |
19374 |
516.9 |
| Aug 11 2014 |
19374 |
516.9 |
| Aug 04 2014 |
19374 |
516.9 |
| Jul 28 2014 |
19374 |
516.9 |
| Jul 21 2014 |
19393 |
516.9 |
| Jul 14 2014 |
19393 |
516.9 |
| Jul 07 2014 |
19393 |
516.9 |
| Jun 30 2014 |
19393 |
516.9 |
| Jun 23 2014 |
19393 |
516.9 |
| Jun 16 2014 |
19393 |
516.9 |
| Jun 09 2014 |
19393 |
516.9 |
| Jun 02 2014 |
19393 |
516.9 |
| May 26 2014 |
19393 |
516.9 |
| May 19 2014 |
19393 |
516.9 |
| May 12 2014 |
19395 |
516.9 |
| May 05 2014 |
19395 |
516.9 |
| Apr 28 2014 |
19396 |
516.9 |
| Apr 21 2014 |
19396 |
516.9 |
| Apr 14 2014 |
19411 |
516.9 |
| Apr 07 2014 |
19411 |
516.9 |
| Mar 31 2014 |
19412 |
516.9 |
| Mar 24 2014 |
19412 |
516.9 |
| Mar 17 2014 |
19412 |
516.9 |
| Mar 10 2014 |
19412 |
516.9 |
| Mar 03 2014 |
19412 |
516.9 |
| Feb 24 2014 |
19405 |
516.9 |
| Feb 17 2014 |
19421 |
516.9 |
| Feb 10 2014 |
19421 |
516.9 |
| Feb 03 2014 |
19411 |
516.9 |
| Jan 27 2014 |
19476 |
516.9 |
| Jan 20 2014 |
19421 |
516.9 |
| Jan 13 2014 |
19234 |
516.9 |
| Jan 06 2014 |
19179 |
516.9 |
| Dec 30 2013 |
19331 |
516.9 |
| Dec 23 2013 |
19104 |
516.9 |
| Dec 16 2013 |
18910 |
516.9 |
| Dec 09 2013 |
18943 |
516.9 |
| Dec 02 2013 |
19152 |
516.9 |
| Nov 25 2013 |
17668 |
499.43 |
| Nov 18 2013 |
14190 |
464.47 |
| Nov 11 2013 |
16359 |
485.06 |
| Nov 04 2013 |
16237 |
485.06 |
| Oct 28 2013 |
16105 |
485.06 |
| Oct 21 2013 |
15783 |
485.06 |
| Oct 14 2013 |
14443 |
472.07 |
| Oct 07 2013 |
13828 |
466.56 |
| Sep 30 2013 |
12615 |
454.87 |
| Sep 23 2013 |
10488 |
432.75 |
| Sep 16 2013 |
10503 |
432.75 |
| Sep 09 2013 |
10492 |
432.75 |
| Sep 02 2013 |
10581 |
432.75 |
| Aug 26 2013 |
10548 |
432.75 |
| Aug 19 2013 |
10568 |
432.75 |
| Aug 12 2013 |
10568 |
432.75 |
| Aug 05 2013 |
10569 |
432.75 |
| Jul 29 2013 |
10570 |
432.75 |
| Jul 22 2013 |
10605 |
432.75 |
| Jul 15 2013 |
10605 |
432.75 |
| Jul 08 2013 |
10605 |
432.75 |
| Jul 01 2013 |
10605 |
432.75 |
| Jun 24 2013 |
10606 |
432.75 |
| Jun 17 2013 |
10606 |
432.75 |
| Jun 10 2013 |
10606 |
432.75 |
| Jun 03 2013 |
10606 |
432.75 |
| May 27 2013 |
10606 |
432.75 |
| May 20 2013 |
10606 |
432.75 |
| May 13 2013 |
10606 |
432.75 |
| May 06 2013 |
10606 |
432.75 |
| Apr 29 2013 |
10606 |
432.75 |
| Apr 22 2013 |
10579 |
432.75 |
| Apr 15 2013 |
10588 |
432.75 |
| Apr 08 2013 |
10588 |
432.75 |
| Apr 01 2013 |
10588 |
432.75 |
| Mar 25 2013 |
10583 |
432.75 |
| Mar 18 2013 |
10583 |
432.75 |
| Mar 11 2013 |
10583 |
432.75 |
| Mar 04 2013 |
10583 |
432.75 |
| Feb 25 2013 |
10583 |
432.75 |
| Feb 18 2013 |
10590 |
432.75 |
| Feb 11 2013 |
10599 |
432.75 |
| Feb 04 2013 |
10570 |
432.75 |
| Jan 28 2013 |
10619 |
432.75 |
| Jan 21 2013 |
10637 |
432.75 |
| Jan 14 2013 |
10715 |
432.75 |
| Jan 07 2013 |
10681 |
432.75 |
| Dec 31 2012 |
10690 |
432.75 |
| Dec 24 2012 |
10694 |
432.75 |
| Dec 17 2012 |
10707 |
432.75 |
| Dec 10 2012 |
10579 |
432.75 |
| Dec 03 2012 |
9454 |
417.89 |
| Nov 26 2012 |
9386 |
417.89 |
| Nov 19 2012 |
10029 |
424.69 |
| Nov 12 2012 |
10088 |
424.69 |
| Nov 05 2012 |
10091 |
424.69 |
| Oct 29 2012 |
10155 |
424.69 |
| Oct 22 2012 |
10619 |
429.44 |
| Oct 15 2012 |
9977 |
423.76 |
| Oct 02 2012 |
10788 |
434.82 |
| Sep 26 2012 |
10774 |
434.82 |
| Sep 20 2012 |
10676 |
434.82 |
| Sep 13 2012 |
10572 |
434.82 |
| Jan 19 2012 |
9786 |
434.12 |
| Dec 29 2011 |
9722 |
434.15 |
| Dec 13 2011 |
9594 |
434.17 |
| Dec 09 2011 |
11565 |
457.99 |
| Dec 01 2011 |
11561 |
457.98 |
| Nov 25 2011 |
11689 |
457.97 |
| Nov 17 2011 |
11626 |
457.96 |
| Nov 10 2011 |
11825 |
457.95 |
| Nov 04 2011 |
7140 |
401.06 |
| Oct 28 2011 |
7099 |
401.06 |
| Nov 26 2010 |
11363 |
470.1 |
| Nov 19 2010 |
11287 |
470.11 |
| Nov 12 2010 |
11102 |
470.11 |
| Nov 04 2010 |
11105 |
470.11 |
| Oct 28 2010 |
10740 |
470.11 |
| Oct 22 2010 |
10628 |
470.11 |
| Oct 14 2010 |
10467 |
470.11 |
| Oct 05 2010 |
9058 |
459.4 |
| Sep 29 2010 |
9247 |
459.4 |
| Sep 24 2010 |
8912 |
459.4 |
| Sep 17 2010 |
8575 |
459.4 |
| Sep 10 2010 |
8413 |
459.4 |
| Aug 15 2010 |
7812 |
470.13 |
| Jan 29 2010 |
8424 |
459.4 |
| Jan 15 2010 |
8377 |
459.4 |
| Jan 08 2010 |
8247 |
459.4 |
| Dec 18 2009 |
7899 |
459.4 |
| Dec 09 2009 |
7783 |
459.4 |
| Dec 04 2009 |
7618 |
459.4 |
| Nov 27 2009 |
6431 |
437.96 |
| Nov 20 2009 |
6151 |
437.96 |
| Nov 13 2009 |
5776 |
437.96 |
| Nov 06 2009 |
5719 |
437.96 |
| Oct 30 2009 |
6576 |
436.04 |
| Oct 23 2009 |
6254 |
436.04 |
| Oct 16 2009 |
6179 |
436.04 |
| Oct 09 2009 |
6116 |
436.04 |
| Oct 02 2009 |
5874 |
436.04 |
| Sep 25 2009 |
5608 |
436.04 |
| Sep 18 2009 |
5498 |
436.04 |
| Sep 11 2009 |
5434 |
436.04 |
| Jan 30 2009 |
5308 |
436.04 |
| Jan 09 2009 |
4930 |
436.04 |
| Dec 18 2008 |
4730 |
436.04 |
| Dec 12 2008 |
4758 |
436.04 |
| Dec 05 2008 |
4769 |
436.04 |
