| Sep 28 2023 |
2983 |
403.6 |
| Sep 21 2023 |
2925 |
403.6 |
| Sep 14 2023 |
2874 |
403.6 |
| Sep 07 2023 |
2784 |
403.6 |
| Aug 31 2023 |
2743 |
403.6 |
| Aug 24 2023 |
2693 |
403.6 |
| Aug 17 2023 |
2720 |
403.6 |
| Aug 10 2023 |
2723 |
403.6 |
| Aug 03 2023 |
2722 |
403.6 |
| Jul 27 2023 |
2711 |
403.6 |
| Jul 20 2023 |
2737 |
403.6 |
| Jul 13 2023 |
2737 |
403.6 |
| Jul 06 2023 |
2732 |
403.6 |
| Jun 29 2023 |
2721 |
403.6 |
| Jun 22 2023 |
2721 |
403.6 |
| Jun 15 2023 |
2721 |
403.6 |
| Jun 08 2023 |
2727 |
403.6 |
| Jun 01 2023 |
2703 |
403.6 |
| May 25 2023 |
2674 |
403.6 |
| May 18 2023 |
2674 |
403.6 |
| May 11 2023 |
2674 |
403.6 |
| May 04 2023 |
2662 |
403.6 |
| Apr 27 2023 |
2663 |
403.6 |
| Apr 20 2023 |
2663 |
403.6 |
| Apr 13 2023 |
2663 |
403.6 |
| Apr 06 2023 |
2665 |
403.6 |
| Mar 30 2023 |
2696 |
403.6 |
| Mar 23 2023 |
2696 |
403.6 |
| Mar 16 2023 |
2696 |
403.6 |
| Mar 09 2023 |
2696 |
403.6 |
| Mar 02 2023 |
2664 |
403.6 |
| Feb 23 2023 |
2665 |
403.6 |
| Feb 16 2023 |
2678 |
403.6 |
| Feb 09 2023 |
2689 |
403.6 |
| Feb 02 2023 |
2711 |
403.6 |
| Jan 26 2023 |
2706 |
403.6 |
| Jan 19 2023 |
2726 |
403.6 |
| Jan 12 2023 |
2637 |
403.6 |
| Jan 05 2023 |
3015 |
403.6 |
| Dec 29 2022 |
3010 |
403.6 |
| Dec 22 2022 |
6447 |
472.05 |
| Dec 15 2022 |
6382 |
472.05 |
| Dec 08 2022 |
6410 |
472.05 |
| Dec 01 2022 |
6351 |
472.05 |
| Nov 24 2022 |
6341 |
472.05 |
| Nov 17 2022 |
6284 |
472.05 |
| Nov 10 2022 |
6280 |
472.05 |
| Nov 03 2022 |
6136 |
472.05 |
| Oct 27 2022 |
5878 |
472.05 |
| Oct 20 2022 |
5906 |
472.05 |
| Oct 13 2022 |
5880 |
472.05 |
| Oct 06 2022 |
7214 |
519.46 |
| Sep 29 2022 |
7619 |
540.5 |
| Sep 22 2022 |
7536 |
540.5 |
| Sep 15 2022 |
7414 |
540.5 |
| Sep 08 2022 |
7249 |
540.5 |
| Sep 01 2022 |
7233 |
540.5 |
| Aug 25 2022 |
7198 |
540.5 |
| Aug 18 2022 |
7195 |
540.5 |
| Aug 11 2022 |
7197 |
540.5 |
| Aug 04 2022 |
7172 |
540.5 |
| Jul 28 2022 |
7172 |
540.5 |
| Jul 21 2022 |
7172 |
540.5 |
| Jul 14 2022 |
7172 |
540.5 |
| Jul 07 2022 |
7172 |
540.5 |
| Jun 30 2022 |
7172 |
540.5 |
| Jun 23 2022 |
7182 |
540.5 |
| Jun 16 2022 |
7182 |
540.5 |
| Jun 09 2022 |
7185 |
540.5 |
| Jun 02 2022 |
7185 |
540.5 |
| May 26 2022 |
7180 |
540.5 |
| May 19 2022 |
7180 |
540.5 |
| May 12 2022 |
7180 |
540.5 |
| May 05 2022 |
7180 |
540.5 |
| Apr 28 2022 |
7179 |
540.5 |
| Apr 21 2022 |
7179 |
540.5 |
| Apr 14 2022 |
7179 |
540.5 |
| Apr 07 2022 |
7179 |
540.5 |
| Mar 31 2022 |
7179 |
540.5 |
| Mar 24 2022 |
7180 |
540.5 |
| Mar 17 2022 |
7162 |
540.5 |
| Mar 10 2022 |
7162 |
540.5 |
| Mar 03 2022 |
7162 |
540.5 |
| Feb 24 2022 |
7153 |
540.5 |
| Feb 17 2022 |
7169 |
540.5 |
| Feb 10 2022 |
7177 |
540.5 |
| Feb 03 2022 |
7178 |
540.5 |
| Jan 27 2022 |
7183 |
540.5 |
| Jan 20 2022 |
7060 |
540.5 |
| Jan 13 2022 |
7069 |
540.5 |
| Jan 06 2022 |
7533 |
540.5 |
| Dec 30 2021 |
7534 |
540.5 |
| Dec 23 2021 |
7544 |
540.5 |
| Dec 16 2021 |
7719 |
540.5 |
| Dec 09 2021 |
7998 |
540.5 |
| Dec 02 2021 |
8263 |
540.5 |
| Nov 25 2021 |
8399 |
540.5 |
| Nov 18 2021 |
8818 |
540.5 |
| Nov 11 2021 |
9118 |
540.5 |
| Nov 04 2021 |
9099 |
540.5 |
| Oct 07 2021 |
9025 |
538.99 |
| Sep 30 2021 |
8808 |
535.94 |
| Sep 23 2021 |
8490 |
535.94 |
| Sep 16 2021 |
10029 |
528.6 |
| Sep 09 2021 |
10203 |
528.6 |
| Sep 02 2021 |
10407 |
528.6 |
| Aug 26 2021 |
10427 |
528.6 |
| Aug 19 2021 |
10451 |
528.6 |
| Aug 12 2021 |
10471 |
528.6 |
| Aug 05 2021 |
10487 |
528.6 |
| Jul 29 2021 |
10493 |
528.6 |
| Jun 03 2021 |
10249 |
528.6 |
| Oct 09 2020 |
17349 |
538.99 |
| Oct 02 2020 |
17834 |
535.94 |
| Sep 25 2020 |
18293 |
535.94 |
| Sep 18 2020 |
18794 |
535.94 |
| Sep 11 2020 |
18666 |
528.6 |
| Sep 04 2020 |
19046 |
528.6 |
| Aug 28 2020 |
19218 |
528.6 |
| Aug 21 2020 |
19282 |
528.6 |
| Aug 14 2020 |
19303 |
528.6 |
| Aug 07 2020 |
19450 |
528.6 |
| Jul 31 2020 |
19541 |
528.6 |
| Jul 24 2020 |
19541 |
528.6 |
| Jul 17 2020 |
19572 |
528.6 |
| Jul 10 2020 |
19608 |
528.6 |
| Jul 03 2020 |
19682 |
528.6 |
| Jun 26 2020 |
19682 |
528.6 |
| Jun 19 2020 |
19682 |
528.6 |
| Jun 12 2020 |
19690 |
528.6 |
| Jun 05 2020 |
19725 |
528.6 |
| May 29 2020 |
19754 |
528.6 |
| May 22 2020 |
19801 |
528.6 |
| May 15 2020 |
19801 |
528.6 |
| May 08 2020 |
19809 |
528.6 |
| May 01 2020 |
19819 |
528.6 |
| Apr 24 2020 |
19875 |
528.6 |
| Apr 17 2020 |
19876 |
528.6 |
| Apr 10 2020 |
19876 |
528.6 |
| Apr 03 2020 |
19876 |
528.6 |
| Mar 27 2020 |
19876 |
528.6 |
| Mar 20 2020 |
19890 |
528.6 |
| Mar 13 2020 |
19890 |
528.6 |
| Mar 06 2020 |
19890 |
528.6 |
| Feb 28 2020 |
19870 |
528.6 |
| Feb 21 2020 |
19932 |
528.6 |
| Feb 14 2020 |
19942 |
528.6 |
| Feb 07 2020 |
19968 |
528.6 |
| Jan 31 2020 |
19988 |
528.6 |
| Jan 24 2020 |
19571 |
528.6 |
| Jan 17 2020 |
19624 |
528.6 |
| Jan 10 2020 |
20347 |
528.6 |
| Jan 03 2020 |
20211 |
528.6 |
| Dec 27 2019 |
20239 |
528.6 |
| Dec 20 2019 |
20279 |
528.6 |
| Dec 13 2019 |
20377 |
528.6 |
| Dec 06 2019 |
20266 |
528.6 |
| Nov 29 2019 |
20744 |
528.6 |
| Nov 22 2019 |
20897 |
528.6 |
| Nov 15 2019 |
21229 |
530.43 |
| Nov 08 2019 |
21546 |
530.43 |
| Nov 01 2019 |
21976 |
534.14 |
| Oct 25 2019 |
21849 |
531.9 |
| Oct 18 2019 |
21378 |
531.9 |
| Oct 11 2019 |
22280 |
538.49 |
| Oct 04 2019 |
22112 |
535.06 |
| Sep 27 2019 |
22040 |
535.06 |
| Sep 20 2019 |
21722 |
535.06 |
| Sep 13 2019 |
22434 |
543.42 |
| Sep 06 2019 |
21958 |
543.42 |
| Aug 30 2019 |
22035 |
543.42 |
| Aug 23 2019 |
22074 |
543.42 |
| Aug 16 2019 |
21873 |
543.42 |
| Aug 09 2019 |
21873 |
543.42 |
| Aug 02 2019 |
21886 |
543.42 |
| Jul 26 2019 |
21900 |
543.42 |
| Jul 19 2019 |
21915 |
543.42 |
| Jul 12 2019 |
21960 |
543.42 |
| Jul 05 2019 |
21974 |
543.42 |
| Jun 28 2019 |
22024 |
543.42 |
| Jun 21 2019 |
22054 |
543.42 |
| Jun 14 2019 |
22050 |
543.42 |
| Jun 07 2019 |
22031 |
543.42 |
| May 31 2019 |
22065 |
543.42 |
| May 24 2019 |
22074 |
543.42 |
| May 17 2019 |
22113 |
543.42 |
| May 10 2019 |
22102 |
543.42 |
| May 03 2019 |
22124 |
543.42 |
| Apr 26 2019 |
22119 |
543.42 |
| Apr 19 2019 |
22119 |
543.42 |
| Apr 12 2019 |
22127 |
543.42 |
| Apr 05 2019 |
22127 |
543.42 |
| Mar 29 2019 |
22128 |
543.42 |
| Mar 22 2019 |
22114 |
543.42 |
| Mar 15 2019 |
22122 |
543.42 |
| Mar 08 2019 |
22039 |
543.42 |
| Mar 01 2019 |
22043 |
543.42 |
| Feb 22 2019 |
22037 |
543.42 |
| Feb 15 2019 |
22038 |
543.42 |
| Feb 08 2019 |
22007 |
543.42 |
| Feb 01 2019 |
22035 |
543.42 |
| Jan 25 2019 |
22047 |
543.42 |
| Jan 18 2019 |
21544 |
543.42 |
| Jan 11 2019 |
22236 |
543.42 |
| Jan 04 2019 |
22378 |
543.42 |
| Dec 28 2018 |
22316 |
543.42 |
| Dec 21 2018 |
22164 |
543.42 |
| Dec 14 2018 |
22308 |
543.42 |
| Dec 07 2018 |
22554 |
543.42 |
| Nov 30 2018 |
22855 |
543.42 |
| Nov 23 2018 |
23101 |
543.42 |
| Nov 16 2018 |
23431 |
541.54 |
| Nov 09 2018 |
23584 |
541.54 |
| Nov 02 2018 |
22771 |
531.14 |
| Oct 26 2018 |
23067 |
537.25 |
| Oct 19 2018 |
23185 |
537.25 |
| Oct 12 2018 |
22384 |
529.26 |
| Oct 05 2018 |
22300 |
531.32 |
| Sep 28 2018 |
21827 |
524.93 |
| Sep 21 2018 |
21457 |
521.14 |
| Sep 14 2018 |
21186 |
521.14 |
| Sep 07 2018 |
21059 |
521.14 |
| Aug 31 2018 |
20860 |
521.14 |
| Aug 24 2018 |
20773 |
521.14 |
| Aug 17 2018 |
20761 |
521.14 |
| Aug 10 2018 |
20776 |
521.14 |
| Aug 03 2018 |
20808 |
521.14 |
| Jul 27 2018 |
20823 |
521.14 |
| Jul 20 2018 |
20846 |
521.14 |
| Jul 13 2018 |
20850 |
521.14 |
| Jul 06 2018 |
20806 |
521.14 |
| Jun 29 2018 |
20870 |
521.14 |
| Jun 22 2018 |
20870 |
521.14 |
| Jun 15 2018 |
20892 |
521.14 |
| Jun 08 2018 |
20926 |
521.14 |
| Jun 01 2018 |
20909 |
521.14 |
| May 25 2018 |
20933 |
521.14 |
| May 18 2018 |
20889 |
521.14 |
| May 11 2018 |
20918 |
521.14 |
| May 04 2018 |
21019 |
521.14 |
| Apr 27 2018 |
21008 |
521.14 |
| Apr 20 2018 |
21066 |
521.14 |
| Apr 13 2018 |
21058 |
521.14 |
| Apr 06 2018 |
21058 |
521.14 |
| Mar 30 2018 |
21060 |
521.14 |
| Mar 23 2018 |
21060 |
521.14 |
| Mar 16 2018 |
21043 |
521.14 |
| Mar 09 2018 |
21043 |
521.14 |
| Mar 02 2018 |
21051 |
521.14 |
| Feb 23 2018 |
21045 |
521.14 |
| Feb 16 2018 |
21063 |
521.14 |
| Feb 09 2018 |
21055 |
521.14 |
| Feb 02 2018 |
21074 |
521.14 |
| Jan 26 2018 |
21107 |
521.14 |
| Jan 19 2018 |
21035 |
521.14 |
| Jan 12 2018 |
20596 |
521.14 |
| Jan 05 2018 |
20811 |
521.14 |
| Dec 29 2017 |
20869 |
521.14 |
| Dec 22 2017 |
20853 |
521.14 |
| Dec 15 2017 |
20852 |
521.14 |
| Dec 08 2017 |
21242 |
521.14 |
| Dec 01 2017 |
21456 |
521.14 |
| Nov 24 2017 |
21482 |
521.14 |
| Nov 17 2017 |
22754 |
531.55 |
| Nov 10 2017 |
23364 |
531.55 |
| Nov 03 2017 |
23417 |
531.55 |
| Oct 27 2017 |
22643 |
523.33 |
| Oct 20 2017 |
22606 |
523.33 |
| Oct 13 2017 |
23191 |
531.99 |
| Oct 06 2017 |
23060 |
533.06 |
| Sep 29 2017 |
23871 |
541.54 |
| Sep 22 2017 |
23746 |
541.54 |
| Sep 15 2017 |
22869 |
533.16 |
| Sep 08 2017 |
22605 |
533.16 |
| Sep 01 2017 |
22614 |
533.16 |
| Aug 25 2017 |
22613 |
533.16 |
| Aug 18 2017 |
22644 |
533.16 |
| Aug 11 2017 |
22529 |
533.16 |
| Aug 04 2017 |
22557 |
533.16 |
| Jul 28 2017 |
22553 |
533.16 |
| Jul 21 2017 |
22576 |
533.16 |
| Jul 14 2017 |
22581 |
533.16 |
| Jul 07 2017 |
22574 |
533.16 |
| Jun 30 2017 |
22582 |
533.16 |
| Jun 23 2017 |
22582 |
533.16 |
| Jun 16 2017 |
22577 |
533.16 |
| Jun 09 2017 |
22546 |
533.16 |
| Jun 02 2017 |
22553 |
533.16 |
| May 26 2017 |
22367 |
533.16 |
| May 19 2017 |
22396 |
533.16 |
| May 12 2017 |
22332 |
533.16 |
| May 05 2017 |
22252 |
533.16 |
| Apr 28 2017 |
22219 |
533.16 |
| Apr 21 2017 |
22188 |
533.16 |
| Apr 14 2017 |
22221 |
533.16 |
| Apr 07 2017 |
22222 |
533.16 |
| Mar 31 2017 |
22221 |
533.16 |
| Mar 24 2017 |
22223 |
533.16 |
| Mar 17 2017 |
22216 |
533.16 |
| Mar 10 2017 |
22238 |
533.16 |
| Mar 03 2017 |
22238 |
533.16 |
| Feb 24 2017 |
22242 |
533.16 |
| Feb 17 2017 |
22259 |
533.16 |
| Feb 10 2017 |
22282 |
533.16 |
| Feb 03 2017 |
22278 |
533.16 |
| Jan 27 2017 |
22258 |
533.16 |
| Jan 20 2017 |
22277 |
533.16 |
| Jan 13 2017 |
22308 |
533.16 |
| Jan 06 2017 |
22597 |
533.16 |
| Dec 30 2016 |
22690 |
533.16 |
| Dec 23 2016 |
22688 |
533.16 |
| Dec 16 2016 |
22757 |
533.16 |
| Dec 09 2016 |
22908 |
533.16 |
| Dec 02 2016 |
23405 |
533.16 |
| Nov 25 2016 |
23283 |
533.16 |
| Nov 18 2016 |
23635 |
533.16 |
| Nov 11 2016 |
22499 |
518.5 |
| Nov 04 2016 |
22598 |
518.5 |
| Oct 28 2016 |
23717 |
528.46 |
| Oct 21 2016 |
23778 |
528.46 |
| Oct 14 2016 |
24019 |
530.71 |
| Oct 07 2016 |
25174 |
543.32 |
| Sep 30 2016 |
25130 |
543.32 |
| Sep 23 2016 |
24647 |
543.32 |
| Sep 16 2016 |
24715 |
548.72 |
| Sep 09 2016 |
26255 |
568.72 |
| Sep 02 2016 |
26162 |
568.72 |
| Aug 26 2016 |
26213 |
568.72 |
| Aug 19 2016 |
25727 |
568.72 |
| Aug 12 2016 |
25713 |
568.72 |
| Aug 05 2016 |
25734 |
568.72 |
| Jul 29 2016 |
25736 |
568.72 |
| Jul 22 2016 |
25706 |
568.72 |
| Jun 28 2016 |
25708 |
568.72 |
| Jun 21 2016 |
25782 |
568.72 |
| Jun 14 2016 |
25782 |
568.72 |
| Jun 07 2016 |
25784 |
568.72 |
| May 31 2016 |
25791 |
568.72 |
| May 24 2016 |
25791 |
568.72 |
| May 17 2016 |
25766 |
568.72 |
| May 10 2016 |
25767 |
568.72 |
| May 03 2016 |
25773 |
568.72 |
| Apr 26 2016 |
25768 |
568.72 |
| Apr 19 2016 |
25732 |
568.72 |
| Apr 12 2016 |
25790 |
568.72 |
| Apr 05 2016 |
25790 |
568.72 |
| Mar 29 2016 |
25790 |
568.72 |
| Mar 22 2016 |
25771 |
568.72 |
| Mar 15 2016 |
25772 |
568.72 |
| Mar 08 2016 |
25795 |
568.72 |
| Mar 01 2016 |
25791 |
568.72 |
| Feb 23 2016 |
25787 |
568.72 |
| Feb 16 2016 |
25708 |
568.72 |
| Feb 09 2016 |
25708 |
568.72 |
| Feb 02 2016 |
25651 |
568.72 |
| Jan 26 2016 |
25697 |
568.72 |
| Jan 19 2016 |
25709 |
568.72 |
| Jan 12 2016 |
25260 |
568.72 |
| Jan 05 2016 |
25715 |
568.72 |
| Dec 29 2015 |
25754 |
568.72 |
| Dec 22 2015 |
25551 |
568.72 |
| Dec 15 2015 |
25439 |
568.72 |
| Dec 08 2015 |
25790 |
568.72 |
| Dec 01 2015 |
26823 |
578.49 |
| Nov 24 2015 |
26557 |
578.49 |
| Nov 17 2015 |
26237 |
578.49 |
| Nov 10 2015 |
27230 |
589.26 |
| Nov 03 2015 |
27338 |
589.26 |
| Oct 27 2015 |
28291 |
599.25 |
| Oct 20 2015 |
28295 |
599.25 |
| Oct 13 2015 |
27903 |
602.42 |
| Oct 06 2015 |
26889 |
591.17 |
| Sep 29 2015 |
27150 |
594.6 |
| Sep 22 2015 |
30385 |
616.19 |
| Sep 15 2015 |
8598 |
635.93 |
| Sep 14 2015 |
29267 |
635.93 |
| Oct 07 2011 |
2664 |
315.91 |
| Sep 30 2011 |
4529 |
361.11 |
| Sep 27 2011 |
4435 |
361.11 |
| Sep 23 2011 |
4348 |
361.11 |
| Sep 16 2011 |
4253 |
361.12 |
| Sep 09 2011 |
4172 |
361.12 |
| Jan 13 2011 |
4183 |
361.21 |
| Dec 28 2010 |
4351 |
361.22 |
| Dec 14 2010 |
4345 |
361.22 |
| Dec 03 2010 |
4726 |
368.98 |
| Nov 26 2010 |
5356 |
381.34 |
| Nov 19 2010 |
5311 |
381.28 |
| Nov 12 2010 |
5559 |
386.97 |
| Nov 04 2010 |
5337 |
384.48 |
| Oct 28 2010 |
5134 |
384.48 |
| Oct 22 2010 |
5062 |
384.49 |
| Oct 14 2010 |
4947 |
384.5 |
| Oct 05 2010 |
5218 |
396.21 |
| Sep 29 2010 |
5885 |
406.86 |
| Sep 24 2010 |
5681 |
406.86 |
| Sep 17 2010 |
5507 |
406.86 |
| Sep 10 2010 |
5392 |
406.86 |
| Aug 15 2010 |
4297 |
396.21 |
| Jan 29 2010 |
5408 |
406.86 |
| Jan 15 2010 |
5368 |
406.86 |
| Jan 08 2010 |
5251 |
406.86 |
| Dec 18 2009 |
4986 |
406.86 |
| Dec 09 2009 |
4673 |
401.45 |
| Dec 04 2009 |
5109 |
413.01 |
| Nov 27 2009 |
5137 |
413.01 |
| Nov 20 2009 |
4941 |
413.01 |
| Nov 13 2009 |
6368 |
449.45 |
| Nov 06 2009 |
6261 |
449.45 |
| Oct 30 2009 |
10157 |
497.8 |
| Oct 23 2009 |
9712 |
497.8 |
| Oct 16 2009 |
9556 |
497.8 |
| Oct 09 2009 |
12110 |
546.14 |
| Oct 02 2009 |
11583 |
546.14 |
| Sep 25 2009 |
10982 |
546.14 |
| Sep 18 2009 |
10727 |
546.14 |
| Sep 11 2009 |
10604 |
546.14 |
| Jan 30 2009 |
10429 |
546.14 |
| Jan 09 2009 |
9542 |
546.14 |
| Dec 18 2008 |
9315 |
546.14 |
| Dec 12 2008 |
9296 |
546.14 |
| Dec 05 2008 |
9323 |
546.14 |
| Oct 17 2008 |
5976 |
508.42 |
| Oct 10 2008 |
5779 |
508.42 |
| Oct 03 2008 |
5295 |
508.42 |
| Sep 26 2008 |
4963 |
508.42 |
| Sep 19 2008 |
4944 |
508.42 |
| Feb 01 2008 |
4732 |
508.42 |
| Dec 12 2007 |
4086 |
485.76 |
| Dec 07 2007 |
4061 |
485.76 |
| Nov 30 2007 |
3960 |
485.76 |
| Nov 23 2007 |
3939 |
485.76 |
| Nov 16 2007 |
4090 |
485.76 |
| Nov 09 2007 |
3830 |
475.51 |
| Nov 02 2007 |
3691 |
475.51 |
| Oct 26 2007 |
3459 |
467.88 |
| Oct 19 2007 |
3109 |
454.37 |
| Oct 12 2007 |
3082 |
454.37 |
| Oct 05 2007 |
2856 |
454.37 |
| Sep 28 2007 |
2819 |
454.37 |
| Sep 21 2007 |
2660 |
454.37 |
| Sep 14 2007 |
2593 |
454.37 |
| Aug 24 2007 |
2538 |
454.37 |
| Dec 14 2006 |
2298 |
450 |
| Dec 08 2006 |
2281 |
450 |
| Dec 01 2006 |
2228 |
450 |
| Nov 24 2006 |
2180 |
450 |
| Nov 17 2006 |
1971 |
450 |
| Nov 10 2006 |
1849 |
445 |
| Nov 03 2006 |
1727 |
445 |
