| Apr 26 2024 |
3833 |
389.87 |
| Apr 25 2024 |
3833 |
389.87 |
| Apr 18 2024 |
3833 |
389.87 |
| Apr 11 2024 |
3833 |
389.87 |
| Apr 04 2024 |
3833 |
389.87 |
| Mar 28 2024 |
3833 |
389.87 |
| Mar 21 2024 |
3833 |
389.87 |
| Mar 14 2024 |
3833 |
389.87 |
| Mar 07 2024 |
3833 |
389.87 |
| Feb 29 2024 |
3833 |
389.87 |
| Feb 22 2024 |
3835 |
389.87 |
| Feb 15 2024 |
3839 |
389.87 |
| Feb 08 2024 |
3844 |
389.87 |
| Feb 01 2024 |
3848 |
389.87 |
| Jan 25 2024 |
3847 |
389.87 |
| Jan 18 2024 |
3859 |
389.87 |
| Jan 11 2024 |
3836 |
389.87 |
| Jan 04 2024 |
3859 |
389.87 |
| Dec 28 2023 |
3859 |
389.87 |
| Dec 21 2023 |
3854 |
389.87 |
| Dec 14 2023 |
3870 |
389.87 |
| Dec 07 2023 |
3814 |
389.87 |
| Nov 30 2023 |
4004 |
395.6 |
| Nov 23 2023 |
4165 |
403.29 |
| Nov 16 2023 |
4244 |
403.29 |
| Nov 09 2023 |
4267 |
403.29 |
| Nov 02 2023 |
4236 |
403.29 |
| Oct 26 2023 |
4164 |
403.29 |
| Oct 19 2023 |
4186 |
403.29 |
| Oct 12 2023 |
5060 |
438.58 |
| Oct 05 2023 |
4501 |
418.22 |
| Sep 28 2023 |
4642 |
422.66 |
| Sep 21 2023 |
5055 |
437.13 |
| Sep 14 2023 |
5005 |
432.94 |
| Sep 07 2023 |
5032 |
432.94 |
| Aug 31 2023 |
5060 |
432.94 |
| Aug 24 2023 |
5051 |
432.94 |
| Aug 17 2023 |
5043 |
432.94 |
| Aug 10 2023 |
5045 |
432.94 |
| Aug 03 2023 |
5054 |
432.94 |
| Jul 27 2023 |
5047 |
432.94 |
| Jul 20 2023 |
4981 |
432.94 |
| Jul 13 2023 |
4981 |
432.94 |
| Jul 06 2023 |
4965 |
432.94 |
| Jun 29 2023 |
4967 |
432.94 |
| Jun 22 2023 |
4967 |
432.94 |
| Jun 15 2023 |
4967 |
432.94 |
| Jun 08 2023 |
4970 |
432.94 |
| Jun 01 2023 |
4962 |
432.94 |
| May 25 2023 |
4956 |
432.94 |
| May 18 2023 |
4956 |
432.94 |
| May 11 2023 |
4956 |
432.94 |
| May 04 2023 |
4956 |
432.94 |
| Apr 27 2023 |
4958 |
432.94 |
| Apr 20 2023 |
4958 |
432.94 |
| Apr 13 2023 |
4958 |
432.94 |
| Apr 06 2023 |
4965 |
432.94 |
| Mar 30 2023 |
4964 |
432.94 |
| Mar 23 2023 |
4964 |
432.94 |
| Mar 16 2023 |
4964 |
432.94 |
| Mar 09 2023 |
4964 |
432.94 |
| Mar 02 2023 |
4965 |
432.94 |
| Feb 23 2023 |
4965 |
432.94 |
| Feb 16 2023 |
4967 |
432.94 |
| Feb 09 2023 |
4981 |
432.94 |
| Feb 02 2023 |
4994 |
432.94 |
| Jan 26 2023 |
4998 |
432.94 |
| Jan 19 2023 |
4989 |
432.94 |
| Jan 12 2023 |
4935 |
432.94 |
| Jan 05 2023 |
4966 |
432.94 |
| Dec 29 2022 |
4967 |
432.94 |
| Dec 22 2022 |
7739 |
432.94 |
| Dec 15 2022 |
7714 |
432.94 |
| Dec 08 2022 |
7663 |
432.94 |
| Dec 01 2022 |
7570 |
432.94 |
| Nov 24 2022 |
7555 |
432.94 |
| Nov 17 2022 |
7407 |
432.94 |
| Nov 10 2022 |
7283 |
432.94 |
| Nov 03 2022 |
7185 |
436.3 |
| Oct 27 2022 |
6706 |
436.3 |
| Oct 20 2022 |
6582 |
438.5 |
| Oct 13 2022 |
6487 |
438.5 |
| Oct 06 2022 |
6482 |
445.02 |
| Sep 29 2022 |
6303 |
445.02 |
| Sep 22 2022 |
6246 |
445.02 |
| Sep 15 2022 |
6086 |
442.79 |
| Sep 08 2022 |
6083 |
442.79 |
| Sep 01 2022 |
6078 |
442.79 |
| Aug 25 2022 |
6070 |
442.79 |
| Aug 18 2022 |
6070 |
442.79 |
| Aug 11 2022 |
6083 |
442.79 |
| Aug 04 2022 |
6062 |
442.79 |
| Jul 28 2022 |
6062 |
442.79 |
| Jul 21 2022 |
6062 |
442.79 |
| Jul 14 2022 |
6062 |
442.79 |
| Jul 07 2022 |
6062 |
442.79 |
| Jun 30 2022 |
6062 |
442.79 |
| Jun 23 2022 |
6044 |
442.79 |
| Jun 16 2022 |
6044 |
442.79 |
| Jun 09 2022 |
6050 |
442.79 |
| Jun 02 2022 |
6050 |
442.79 |
| May 26 2022 |
6049 |
442.79 |
| May 19 2022 |
6049 |
442.79 |
| May 12 2022 |
6049 |
442.79 |
| May 05 2022 |
6049 |
442.79 |
| Apr 28 2022 |
6041 |
442.79 |
| Apr 21 2022 |
6041 |
442.79 |
| Apr 14 2022 |
6041 |
442.79 |
| Apr 07 2022 |
6041 |
442.79 |
| Mar 31 2022 |
6041 |
442.79 |
| Mar 24 2022 |
6041 |
442.79 |
| Mar 17 2022 |
6033 |
442.79 |
| Mar 10 2022 |
6033 |
442.79 |
| Mar 03 2022 |
6033 |
442.79 |
| Feb 24 2022 |
6026 |
442.79 |
| Feb 17 2022 |
6034 |
442.79 |
| Feb 10 2022 |
6036 |
442.79 |
| Feb 03 2022 |
6049 |
442.79 |
| Jan 27 2022 |
6053 |
442.79 |
| Jan 20 2022 |
5935 |
442.79 |
| Jan 13 2022 |
5966 |
442.79 |
| Jan 06 2022 |
6101 |
442.79 |
| Dec 30 2021 |
6131 |
442.79 |
| Dec 23 2021 |
6157 |
442.79 |
| Dec 16 2021 |
6154 |
442.79 |
| Dec 09 2021 |
6178 |
442.79 |
| Dec 02 2021 |
6301 |
442.79 |
| Nov 25 2021 |
6305 |
442.79 |
| Nov 18 2021 |
6324 |
442.79 |
| Nov 11 2021 |
6330 |
442.79 |
| Nov 04 2021 |
6455 |
442.79 |
| Oct 28 2021 |
6103 |
425.02 |
| Oct 21 2021 |
6447 |
435.43 |
| Oct 14 2021 |
6097 |
422.68 |
| Oct 07 2021 |
5645 |
413.16 |
| Sep 30 2021 |
5745 |
413.16 |
| Sep 23 2021 |
5761 |
410.7 |
| Sep 16 2021 |
5891 |
410.7 |
| Sep 09 2021 |
5983 |
410.7 |
| Sep 02 2021 |
6106 |
410.7 |
| Aug 26 2021 |
6109 |
410.7 |
| Aug 19 2021 |
6119 |
410.7 |
| Aug 12 2021 |
6133 |
410.7 |
| Aug 05 2021 |
6144 |
410.7 |
| Jul 29 2021 |
6147 |
410.7 |
| Jun 03 2021 |
6843 |
410.7 |
| Dec 11 2020 |
6177 |
493.28 |
| Dec 04 2020 |
8258 |
514.09 |
| Nov 27 2020 |
8330 |
514.09 |
| Nov 20 2020 |
8730 |
479.22 |
| Nov 13 2020 |
9642 |
479.22 |
| Nov 06 2020 |
10452 |
479.22 |
| Oct 30 2020 |
11277 |
479.22 |
| Oct 23 2020 |
10390 |
452.44 |
| Oct 16 2020 |
8249 |
413.16 |
| Oct 09 2020 |
8611 |
413.16 |
| Oct 02 2020 |
8916 |
413.16 |
| Sep 25 2020 |
8931 |
410.7 |
| Sep 18 2020 |
9182 |
410.7 |
| Sep 11 2020 |
9327 |
410.7 |
| Sep 04 2020 |
9467 |
410.7 |
| Aug 28 2020 |
9528 |
410.7 |
| Aug 21 2020 |
9563 |
410.7 |
| Aug 14 2020 |
9572 |
410.7 |
| Aug 07 2020 |
9662 |
410.7 |
| Jul 31 2020 |
9700 |
410.7 |
| Jul 24 2020 |
9700 |
410.7 |
| Jul 17 2020 |
9714 |
410.7 |
| Jul 10 2020 |
9743 |
410.7 |
| Jul 03 2020 |
9777 |
410.7 |
| Jun 26 2020 |
9777 |
410.7 |
| Jun 19 2020 |
9777 |
410.7 |
| Jun 12 2020 |
9781 |
410.7 |
| Jun 05 2020 |
9798 |
410.7 |
| May 29 2020 |
9813 |
410.7 |
| May 22 2020 |
9846 |
410.7 |
| May 15 2020 |
9846 |
410.7 |
| May 08 2020 |
9850 |
410.7 |
| May 01 2020 |
9855 |
410.7 |
| Apr 24 2020 |
9882 |
410.7 |
| Apr 17 2020 |
9882 |
410.7 |
| Apr 10 2020 |
9882 |
410.7 |
| Apr 03 2020 |
9882 |
410.7 |
| Mar 27 2020 |
9882 |
410.7 |
| Mar 20 2020 |
9891 |
410.7 |
| Mar 13 2020 |
9891 |
410.7 |
| Mar 06 2020 |
9891 |
410.7 |
| Feb 28 2020 |
9881 |
410.7 |
| Feb 21 2020 |
9918 |
410.7 |
| Feb 14 2020 |
9922 |
410.7 |
| Feb 07 2020 |
9936 |
410.7 |
| Jan 31 2020 |
9958 |
410.7 |
| Jan 24 2020 |
9639 |
410.7 |
| Jan 17 2020 |
9668 |
410.7 |
| Jan 10 2020 |
10200 |
410.7 |
| Jan 03 2020 |
10123 |
410.7 |
| Dec 27 2019 |
10116 |
410.7 |
| Dec 20 2019 |
10134 |
410.7 |
| Dec 13 2019 |
9753 |
405.81 |
| Dec 06 2019 |
9593 |
405.81 |
| Nov 29 2019 |
9909 |
407.45 |
| Nov 22 2019 |
9947 |
407.45 |
| Nov 15 2019 |
10026 |
407.45 |
| Nov 08 2019 |
10128 |
407.45 |
| Nov 01 2019 |
10150 |
407.45 |
| Oct 25 2019 |
10468 |
411.88 |
| Oct 18 2019 |
10978 |
420.49 |
| Oct 11 2019 |
11191 |
421.38 |
| Oct 04 2019 |
11868 |
427.54 |
| Sep 27 2019 |
13093 |
440.18 |
| Sep 20 2019 |
14893 |
460.63 |
| Sep 13 2019 |
15398 |
465.52 |
| Sep 06 2019 |
13840 |
453.38 |
| Aug 30 2019 |
13045 |
443.81 |
| Aug 23 2019 |
13064 |
443.81 |
| Aug 16 2019 |
12972 |
443.81 |
| Aug 09 2019 |
12972 |
443.81 |
| Aug 02 2019 |
12980 |
443.81 |
| Jul 26 2019 |
12988 |
443.81 |
| Jul 19 2019 |
13002 |
443.81 |
| Jul 12 2019 |
13025 |
443.81 |
| Jul 05 2019 |
13036 |
443.81 |
| Jun 28 2019 |
13062 |
443.81 |
| Jun 21 2019 |
13083 |
443.81 |
| Jun 14 2019 |
13076 |
443.81 |
| Jun 07 2019 |
13059 |
443.81 |
| May 31 2019 |
13084 |
443.81 |
| May 24 2019 |
13080 |
443.81 |
| May 17 2019 |
13107 |
443.81 |
| May 10 2019 |
13100 |
443.81 |
| May 03 2019 |
13110 |
443.81 |
| Apr 26 2019 |
13104 |
443.81 |
| Apr 19 2019 |
13103 |
443.81 |
| Apr 12 2019 |
13106 |
443.81 |
| Apr 05 2019 |
13106 |
443.81 |
| Mar 29 2019 |
13107 |
443.81 |
| Mar 22 2019 |
13099 |
443.81 |
| Mar 15 2019 |
13106 |
443.81 |
| Mar 08 2019 |
13042 |
443.81 |
| Mar 01 2019 |
13046 |
443.81 |
| Feb 22 2019 |
13039 |
443.81 |
| Feb 15 2019 |
13056 |
443.81 |
| Feb 08 2019 |
13045 |
443.81 |
| Feb 01 2019 |
13068 |
443.81 |
| Jan 25 2019 |
13072 |
443.81 |
| Jan 18 2019 |
12654 |
443.81 |
| Jan 11 2019 |
13200 |
443.81 |
| Jan 04 2019 |
13279 |
443.81 |
| Dec 28 2018 |
13283 |
443.81 |
| Dec 21 2018 |
13199 |
443.81 |
| Dec 14 2018 |
13266 |
443.81 |
| Dec 07 2018 |
13578 |
445.76 |
| Nov 30 2018 |
13014 |
438.05 |
| Nov 23 2018 |
13136 |
438.05 |
| Nov 16 2018 |
13345 |
438.05 |
| Nov 09 2018 |
13368 |
438.05 |
| Nov 02 2018 |
12170 |
425.84 |
| Oct 26 2018 |
11914 |
425.84 |
| Oct 19 2018 |
13462 |
440.31 |
| Oct 12 2018 |
13344 |
440.31 |
| Oct 05 2018 |
13073 |
440.31 |
| Sep 28 2018 |
13108 |
440.31 |
| Sep 21 2018 |
12602 |
435.86 |
| Sep 14 2018 |
12442 |
435.86 |
| Sep 07 2018 |
12403 |
435.86 |
| Aug 31 2018 |
11342 |
425.57 |
| Aug 24 2018 |
10952 |
421.57 |
| Aug 17 2018 |
10941 |
421.57 |
| Aug 10 2018 |
10948 |
421.57 |
| Aug 03 2018 |
10967 |
421.57 |
| Jul 27 2018 |
10974 |
421.57 |
| Jul 20 2018 |
10984 |
421.57 |
| Jul 13 2018 |
10980 |
421.57 |
| Jul 06 2018 |
10964 |
421.57 |
| Jun 29 2018 |
11015 |
421.57 |
| Jun 22 2018 |
11015 |
421.57 |
| Jun 15 2018 |
11034 |
421.57 |
| Jun 08 2018 |
11050 |
421.57 |
| Jun 01 2018 |
11043 |
421.57 |
| May 25 2018 |
11058 |
421.57 |
| May 18 2018 |
11040 |
421.57 |
| May 11 2018 |
11061 |
421.57 |
| May 04 2018 |
11108 |
421.57 |
| Apr 27 2018 |
11104 |
421.57 |
| Apr 20 2018 |
11133 |
421.57 |
| Apr 13 2018 |
11131 |
421.57 |
| Apr 06 2018 |
11131 |
421.57 |
| Mar 30 2018 |
11131 |
421.57 |
| Mar 23 2018 |
11131 |
421.57 |
| Mar 16 2018 |
11121 |
421.57 |
| Mar 09 2018 |
11121 |
421.57 |
| Mar 02 2018 |
11124 |
421.57 |
| Feb 23 2018 |
11124 |
421.57 |
| Feb 16 2018 |
11135 |
421.57 |
| Feb 09 2018 |
11129 |
421.57 |
| Feb 02 2018 |
11155 |
421.57 |
| Jan 26 2018 |
11184 |
421.57 |
| Jan 19 2018 |
11150 |
421.57 |
| Jan 12 2018 |
10793 |
421.57 |
| Jan 05 2018 |
11038 |
421.57 |
| Dec 29 2017 |
11055 |
421.57 |
| Dec 22 2017 |
11049 |
421.57 |
| Dec 15 2017 |
11015 |
421.57 |
| Dec 08 2017 |
11253 |
421.57 |
| Dec 01 2017 |
11592 |
423.75 |
| Nov 24 2017 |
11626 |
423.75 |
| Nov 17 2017 |
11813 |
425.09 |
| Nov 10 2017 |
12088 |
425.09 |
| Nov 03 2017 |
12039 |
425.09 |
| Oct 27 2017 |
11968 |
425.09 |
| Oct 20 2017 |
12944 |
434.27 |
| Oct 13 2017 |
12758 |
434.27 |
| Oct 06 2017 |
12661 |
434.27 |
| Sep 29 2017 |
14161 |
448.74 |
| Sep 22 2017 |
14466 |
451.73 |
| Sep 15 2017 |
15735 |
463.62 |
| Sep 08 2017 |
11693 |
425.99 |
| Sep 01 2017 |
10814 |
416.32 |
| Aug 25 2017 |
10836 |
416.32 |
| Aug 18 2017 |
10855 |
416.32 |
| Aug 11 2017 |
10803 |
416.32 |
| Aug 04 2017 |
10824 |
416.32 |
| Jul 28 2017 |
10822 |
416.32 |
| Jul 21 2017 |
10845 |
416.32 |
| Jul 14 2017 |
10851 |
416.32 |
| Jul 07 2017 |
10847 |
416.32 |
| Jun 30 2017 |
10859 |
416.32 |
| Jun 23 2017 |
10856 |
416.32 |
| Jun 16 2017 |
10860 |
416.32 |
| Jun 09 2017 |
10831 |
416.32 |
| Jun 02 2017 |
10828 |
416.32 |
| May 26 2017 |
10706 |
416.32 |
| May 19 2017 |
10728 |
416.32 |
| May 12 2017 |
10684 |
416.32 |
| May 05 2017 |
10658 |
416.32 |
| Apr 28 2017 |
10644 |
416.32 |
| Apr 21 2017 |
10627 |
416.32 |
| Apr 14 2017 |
10639 |
416.32 |
| Apr 07 2017 |
10640 |
416.32 |
| Mar 31 2017 |
10640 |
416.32 |
| Mar 24 2017 |
10641 |
416.32 |
| Mar 17 2017 |
10630 |
416.32 |
| Mar 10 2017 |
10642 |
416.32 |
| Mar 03 2017 |
10642 |
416.32 |
| Feb 24 2017 |
10646 |
416.32 |
| Feb 17 2017 |
10661 |
416.32 |
| Feb 10 2017 |
10680 |
416.32 |
| Feb 03 2017 |
10674 |
416.32 |
| Jan 27 2017 |
10685 |
416.32 |
| Jan 20 2017 |
10700 |
416.32 |
| Jan 13 2017 |
10711 |
416.32 |
| Jan 06 2017 |
10889 |
416.32 |
| Dec 30 2016 |
10955 |
416.32 |
| Dec 23 2016 |
10952 |
416.32 |
| Dec 16 2016 |
10990 |
416.32 |
| Dec 09 2016 |
11025 |
416.32 |
| Dec 02 2016 |
11211 |
416.32 |
| Nov 25 2016 |
11132 |
416.32 |
| Nov 18 2016 |
11217 |
416.32 |
| Nov 11 2016 |
11329 |
416.32 |
| Nov 04 2016 |
11315 |
416.32 |
| Oct 28 2016 |
13524 |
437.99 |
| Oct 21 2016 |
13595 |
437.99 |
| Oct 14 2016 |
13511 |
437.99 |
| Oct 07 2016 |
13479 |
437.99 |
| Sep 30 2016 |
13439 |
437.99 |
| Sep 23 2016 |
13207 |
437.99 |
| Sep 16 2016 |
12542 |
434.48 |
| Sep 09 2016 |
16347 |
469.79 |
| Sep 02 2016 |
17135 |
477.86 |
| Aug 26 2016 |
17157 |
477.86 |
| Aug 19 2016 |
16821 |
477.86 |
| Aug 12 2016 |
16811 |
477.86 |
| Aug 05 2016 |
16829 |
477.86 |
| Jul 29 2016 |
16830 |
477.86 |
| Jul 22 2016 |
16807 |
477.86 |
| Jun 28 2016 |
16809 |
477.86 |
| Jun 21 2016 |
16867 |
477.86 |
| Jun 14 2016 |
16867 |
477.86 |
| Jun 07 2016 |
16869 |
477.86 |
| May 31 2016 |
16879 |
477.86 |
| May 24 2016 |
16879 |
477.86 |
| May 17 2016 |
16864 |
477.86 |
| May 10 2016 |
16864 |
477.86 |
| May 03 2016 |
16865 |
477.86 |
| Apr 26 2016 |
16865 |
477.86 |
| Apr 19 2016 |
16845 |
477.86 |
| Apr 12 2016 |
16881 |
477.86 |
| Apr 05 2016 |
16881 |
477.86 |
| Mar 29 2016 |
16881 |
477.86 |
| Mar 22 2016 |
16872 |
477.86 |
| Mar 15 2016 |
16870 |
477.86 |
| Mar 08 2016 |
16887 |
477.86 |
| Mar 01 2016 |
16883 |
477.86 |
| Feb 23 2016 |
16878 |
477.86 |
| Feb 16 2016 |
16815 |
477.86 |
| Feb 09 2016 |
16815 |
477.86 |
| Feb 02 2016 |
16761 |
477.86 |
| Jan 26 2016 |
16795 |
477.86 |
| Jan 19 2016 |
16808 |
477.86 |
| Jan 12 2016 |
16370 |
477.86 |
| Jan 05 2016 |
16753 |
477.86 |
| Dec 29 2015 |
16768 |
477.86 |
| Dec 22 2015 |
16612 |
477.86 |
| Dec 15 2015 |
16503 |
477.86 |
| Dec 08 2015 |
16746 |
477.86 |
| Dec 01 2015 |
16728 |
477.86 |
| Nov 24 2015 |
16591 |
477.86 |
| Nov 17 2015 |
16282 |
477.86 |
| Nov 10 2015 |
16259 |
477.86 |
| Nov 03 2015 |
16308 |
477.86 |
| Oct 27 2015 |
17056 |
485.23 |
| Oct 20 2015 |
17009 |
485.23 |
| Oct 13 2015 |
16443 |
485.23 |
| Oct 06 2015 |
16399 |
485.23 |
| Sep 29 2015 |
16481 |
485.23 |
| Sep 22 2015 |
21333 |
485.23 |
| Sep 15 2015 |
8147 |
485.23 |
| Sep 14 2015 |
22751 |
555.96 |
