| Sep 09 2021 |
4198 |
425.16 |
| Sep 02 2021 |
4219 |
425.16 |
| Aug 26 2021 |
4175 |
425.16 |
| Aug 19 2021 |
4176 |
425.16 |
| Aug 12 2021 |
4171 |
425.16 |
| Aug 05 2021 |
4239 |
425.16 |
| Jul 29 2021 |
4267 |
425.16 |
| Jun 03 2021 |
4344 |
425.16 |
| Sep 11 2020 |
10399 |
425.16 |
| Sep 04 2020 |
10559 |
425.16 |
| Aug 28 2020 |
10639 |
425.16 |
| Aug 21 2020 |
10679 |
425.16 |
| Aug 14 2020 |
10688 |
425.16 |
| Aug 07 2020 |
10785 |
425.16 |
| Jul 31 2020 |
10832 |
425.16 |
| Jul 24 2020 |
10832 |
425.16 |
| Jul 17 2020 |
10846 |
425.16 |
| Jul 10 2020 |
10873 |
425.16 |
| Jul 03 2020 |
10916 |
425.16 |
| Jun 26 2020 |
10916 |
425.16 |
| Jun 19 2020 |
10916 |
425.16 |
| Jun 12 2020 |
10922 |
425.16 |
| Jun 05 2020 |
10941 |
425.16 |
| May 29 2020 |
10953 |
425.16 |
| May 22 2020 |
10989 |
425.16 |
| May 15 2020 |
10989 |
425.16 |
| May 08 2020 |
10998 |
425.16 |
| May 01 2020 |
11004 |
425.16 |
| Apr 24 2020 |
11040 |
425.16 |
| Apr 17 2020 |
11040 |
425.16 |
| Apr 10 2020 |
11040 |
425.16 |
| Apr 03 2020 |
11040 |
425.16 |
| Mar 27 2020 |
11040 |
425.16 |
| Mar 20 2020 |
11049 |
425.16 |
| Mar 13 2020 |
11049 |
425.16 |
| Mar 06 2020 |
11049 |
425.16 |
| Feb 28 2020 |
11034 |
425.16 |
| Feb 21 2020 |
11076 |
425.16 |
| Feb 14 2020 |
11079 |
425.16 |
| Feb 07 2020 |
11099 |
425.16 |
| Jan 31 2020 |
11121 |
425.16 |
| Jan 24 2020 |
10790 |
425.16 |
| Jan 17 2020 |
10821 |
425.16 |
| Jan 10 2020 |
11381 |
425.16 |
| Jan 03 2020 |
11293 |
425.16 |
| Dec 27 2019 |
11298 |
425.16 |
| Dec 20 2019 |
11313 |
425.16 |
| Dec 13 2019 |
11365 |
425.16 |
| Dec 06 2019 |
11220 |
425.16 |
| Nov 29 2019 |
11464 |
425.16 |
| Nov 22 2019 |
11517 |
425.16 |
| Nov 15 2019 |
11607 |
425.16 |
| Nov 08 2019 |
11724 |
425.16 |
| Nov 01 2019 |
11724 |
425.16 |
| Oct 25 2019 |
11673 |
425.16 |
| Oct 18 2019 |
11411 |
425.16 |
| Oct 11 2019 |
11521 |
425.16 |
| Oct 04 2019 |
11629 |
425.16 |
| Sep 27 2019 |
11601 |
425.16 |
| Sep 20 2019 |
11472 |
425.16 |
| Oct 13 2014 |
3540 |
328.71 |
| Oct 06 2014 |
3552 |
328.71 |
| Sep 29 2014 |
3600 |
328.71 |
| Sep 22 2014 |
3610 |
328.71 |
| Sep 15 2014 |
3581 |
328.71 |
| Sep 08 2014 |
3604 |
328.71 |
| Sep 01 2014 |
3620 |
328.71 |
| Aug 25 2014 |
3623 |
328.71 |
| Aug 18 2014 |
3626 |
328.71 |
| Aug 11 2014 |
3626 |
328.71 |
| Aug 04 2014 |
3626 |
328.71 |
| Jul 28 2014 |
3626 |
328.71 |
| Jul 21 2014 |
3631 |
328.71 |
| Jul 14 2014 |
3631 |
328.71 |
| Jul 07 2014 |
3631 |
328.71 |
| Jun 30 2014 |
3631 |
328.71 |
| Jun 23 2014 |
3630 |
328.71 |
| Jun 16 2014 |
3630 |
328.71 |
| Jun 09 2014 |
3630 |
328.71 |
| Jun 02 2014 |
3630 |
328.71 |
| May 26 2014 |
3630 |
328.71 |
| May 19 2014 |
3630 |
328.71 |
| May 12 2014 |
3630 |
328.71 |
| May 05 2014 |
3630 |
328.71 |
| Apr 28 2014 |
3631 |
328.71 |
| Apr 21 2014 |
3631 |
328.71 |
| Apr 14 2014 |
3636 |
328.71 |
| Apr 07 2014 |
3636 |
328.71 |
| Mar 31 2014 |
3636 |
328.71 |
| Mar 24 2014 |
3636 |
328.71 |
| Mar 17 2014 |
3636 |
328.71 |
| Mar 10 2014 |
3636 |
328.71 |
| Mar 03 2014 |
3636 |
328.71 |
| Feb 24 2014 |
3633 |
328.71 |
| Feb 17 2014 |
3634 |
328.71 |
| Feb 10 2014 |
3635 |
328.71 |
| Feb 03 2014 |
3624 |
328.71 |
| Jan 27 2014 |
3667 |
328.71 |
| Jan 20 2014 |
3642 |
328.71 |
| Jan 13 2014 |
3553 |
328.71 |
| Jan 06 2014 |
3526 |
328.71 |
| Dec 30 2013 |
3569 |
328.71 |
| Dec 23 2013 |
3420 |
328.71 |
| Dec 16 2013 |
3381 |
328.71 |
| Dec 09 2013 |
3374 |
328.71 |
| Dec 02 2013 |
3418 |
328.71 |
| Nov 25 2013 |
4004 |
339.3 |
| Nov 18 2013 |
4062 |
339.3 |
| Nov 11 2013 |
4585 |
348.96 |
| Nov 04 2013 |
4612 |
348.96 |
| Oct 28 2013 |
4187 |
341.48 |
| Oct 21 2013 |
4387 |
347.77 |
| Oct 14 2013 |
4351 |
347.77 |
| Oct 07 2013 |
4359 |
347.77 |
| Sep 30 2013 |
4349 |
347.77 |
| Sep 23 2013 |
4355 |
347.77 |
| Sep 16 2013 |
4387 |
347.77 |
| Sep 09 2013 |
4384 |
347.77 |
| Sep 02 2013 |
4405 |
347.77 |
| Aug 26 2013 |
4388 |
347.77 |
| Aug 19 2013 |
4397 |
347.77 |
| Aug 12 2013 |
4398 |
347.77 |
| Aug 05 2013 |
4399 |
347.77 |
| Jul 29 2013 |
4399 |
347.77 |
| Jul 22 2013 |
4412 |
347.77 |
| Jul 15 2013 |
4412 |
347.77 |
| Jul 08 2013 |
4411 |
347.77 |
| Jul 01 2013 |
4411 |
347.77 |
| Jun 24 2013 |
4411 |
347.77 |
| Jun 17 2013 |
4411 |
347.77 |
| Jun 10 2013 |
4411 |
347.77 |
| Jun 03 2013 |
4411 |
347.77 |
| May 27 2013 |
4411 |
347.77 |
| May 20 2013 |
4411 |
347.77 |
| May 13 2013 |
4411 |
347.77 |
| May 06 2013 |
4411 |
347.77 |
| Apr 29 2013 |
4411 |
347.77 |
| Apr 22 2013 |
4406 |
347.77 |
| Apr 15 2013 |
4413 |
347.77 |
| Apr 08 2013 |
4413 |
347.77 |
| Apr 01 2013 |
4413 |
347.77 |
| Mar 25 2013 |
4413 |
347.77 |
| Mar 18 2013 |
4413 |
347.77 |
| Mar 11 2013 |
4413 |
347.77 |
| Mar 04 2013 |
4413 |
347.77 |
| Feb 25 2013 |
4413 |
347.77 |
| Feb 18 2013 |
4424 |
347.77 |
| Feb 11 2013 |
4432 |
347.77 |
| Feb 04 2013 |
4413 |
347.77 |
| Jan 28 2013 |
4438 |
347.77 |
| Jan 21 2013 |
4449 |
347.77 |
| Jan 14 2013 |
4503 |
347.77 |
| Jan 07 2013 |
4479 |
347.77 |
| Dec 31 2012 |
4490 |
347.77 |
| Dec 24 2012 |
4487 |
347.77 |
| Dec 17 2012 |
4487 |
347.77 |
| Dec 10 2012 |
4475 |
347.77 |
| Dec 03 2012 |
3547 |
328.11 |
| Nov 26 2012 |
3447 |
328.11 |
| Nov 19 2012 |
3391 |
324.98 |
| Nov 12 2012 |
3402 |
324.98 |
| Nov 05 2012 |
5142 |
357.73 |
| Oct 29 2012 |
5192 |
357.73 |
| Oct 22 2012 |
5207 |
357.73 |
| Oct 15 2012 |
2985 |
313.54 |
| Oct 02 2012 |
2831 |
308.68 |
| Sep 26 2012 |
2875 |
308.68 |
| Sep 20 2012 |
2851 |
308.68 |
| Sep 13 2012 |
2813 |
308.68 |
| Jan 19 2012 |
4478 |
355.5 |
| Dec 29 2011 |
4406 |
355.45 |
| Dec 13 2011 |
4343 |
355.41 |
| Dec 09 2011 |
5424 |
375.25 |
| Dec 01 2011 |
5419 |
375.2 |
| Nov 25 2011 |
3496 |
336.74 |
| Nov 17 2011 |
3475 |
336.89 |
| Nov 10 2011 |
3432 |
334.78 |
| Nov 04 2011 |
3444 |
334.84 |
| Oct 28 2011 |
3471 |
334.92 |
| Oct 21 2011 |
4195 |
351.16 |
| Oct 14 2011 |
4165 |
351.15 |
| Oct 07 2011 |
4026 |
351.14 |
| Sep 30 2011 |
4003 |
351.13 |
| Sep 27 2011 |
3940 |
351.13 |
| Sep 23 2011 |
3877 |
351.12 |
| Sep 16 2011 |
3797 |
351.11 |
| Sep 09 2011 |
3713 |
351.11 |
| Jan 13 2011 |
3694 |
350.97 |
| Dec 28 2010 |
3848 |
350.97 |
| Dec 14 2010 |
3825 |
350.96 |
| Dec 03 2010 |
3813 |
350.96 |
| Nov 26 2010 |
2835 |
323.86 |
| Nov 19 2010 |
2813 |
323.86 |
| Oct 30 2009 |
4033 |
381.18 |
| Oct 23 2009 |
3851 |
381.18 |
| Oct 16 2009 |
3851 |
381.18 |
| Oct 09 2009 |
3840 |
381.18 |
| Oct 02 2009 |
3723 |
381.18 |
| Sep 25 2009 |
3581 |
381.18 |
| Sep 18 2009 |
3502 |
381.18 |
| Sep 11 2009 |
3475 |
381.18 |
| Jan 30 2009 |
3419 |
381.18 |
| Jan 09 2009 |
3193 |
381.18 |
| Dec 18 2008 |
3014 |
381.18 |
| Dec 12 2008 |
3031 |
381.18 |
| Dec 05 2008 |
3042 |
381.18 |
