| Apr 26 2024 |
330 |
217.66 |
| Apr 25 2024 |
330 |
217.66 |
| Apr 18 2024 |
330 |
217.66 |
| Apr 11 2024 |
330 |
217.66 |
| Apr 04 2024 |
330 |
217.66 |
| Mar 28 2024 |
330 |
217.66 |
| Mar 21 2024 |
330 |
217.66 |
| Mar 14 2024 |
330 |
217.66 |
| Mar 07 2024 |
330 |
217.66 |
| Feb 29 2024 |
330 |
217.66 |
| Feb 22 2024 |
330 |
217.66 |
| Feb 15 2024 |
332 |
217.66 |
| Feb 08 2024 |
333 |
217.66 |
| Feb 01 2024 |
333 |
217.66 |
| Jan 25 2024 |
332 |
217.66 |
| Jan 18 2024 |
334 |
217.66 |
| Jan 11 2024 |
308 |
217.66 |
| Jan 04 2024 |
315 |
217.66 |
| Dec 28 2023 |
312 |
217.66 |
| Dec 21 2023 |
312 |
217.59 |
| Dec 14 2023 |
328 |
217.59 |
| Dec 07 2023 |
312 |
217.59 |
| Nov 30 2023 |
312 |
217.59 |
| Nov 23 2023 |
273 |
214.69 |
| Nov 16 2023 |
270 |
212.45 |
| Nov 09 2023 |
276 |
212.45 |
| Nov 02 2023 |
279 |
212.45 |
| Oct 26 2023 |
272 |
212.91 |
| Oct 19 2023 |
269 |
212.91 |
| Oct 12 2023 |
310 |
221.31 |
| Oct 05 2023 |
279 |
216.31 |
| Sep 28 2023 |
279 |
216.31 |
| Sep 21 2023 |
281 |
216.31 |
| Sep 14 2023 |
277 |
216.31 |
| Sep 07 2023 |
277 |
216.31 |
| Aug 31 2023 |
278 |
216.31 |
| Aug 24 2023 |
277 |
216.31 |
| Aug 17 2023 |
277 |
216.31 |
| Aug 10 2023 |
277 |
216.31 |
| Aug 03 2023 |
277 |
216.31 |
| Jul 27 2023 |
277 |
216.31 |
| Jul 20 2023 |
275 |
216.31 |
| Jul 13 2023 |
275 |
216.31 |
| Jul 06 2023 |
272 |
216.31 |
| Jun 29 2023 |
272 |
216.31 |
| Jun 22 2023 |
272 |
216.31 |
| Jun 15 2023 |
272 |
216.31 |
| Jun 08 2023 |
272 |
216.31 |
| Jun 01 2023 |
272 |
216.31 |
| May 25 2023 |
271 |
216.31 |
| May 18 2023 |
271 |
216.31 |
| May 11 2023 |
271 |
216.31 |
| May 04 2023 |
271 |
216.31 |
| Apr 27 2023 |
271 |
216.31 |
| Apr 20 2023 |
271 |
216.31 |
| Apr 13 2023 |
271 |
216.31 |
| Apr 06 2023 |
271 |
216.31 |
| Mar 30 2023 |
271 |
216.31 |
| Mar 23 2023 |
271 |
216.31 |
| Mar 16 2023 |
271 |
216.31 |
| Mar 09 2023 |
271 |
216.31 |
| Mar 02 2023 |
271 |
216.31 |
| Feb 23 2023 |
270 |
216.31 |
| Feb 16 2023 |
270 |
216.31 |
| Feb 09 2023 |
272 |
216.31 |
| Feb 02 2023 |
271 |
216.31 |
| Jan 26 2023 |
268 |
216.31 |
| Jan 19 2023 |
266 |
216.31 |
| Jan 12 2023 |
258 |
216.31 |
| Jan 05 2023 |
266 |
216.31 |
| Dec 29 2022 |
263 |
216.31 |
| Dec 22 2022 |
384 |
216.31 |
| Dec 15 2022 |
350 |
213.41 |
| Dec 08 2022 |
345 |
213.41 |
| Dec 01 2022 |
338 |
213.02 |
| Nov 24 2022 |
341 |
213.02 |
| Nov 17 2022 |
346 |
214.13 |
| Nov 10 2022 |
336 |
214.13 |
| Nov 03 2022 |
315 |
212.99 |
| Oct 27 2022 |
290 |
212.99 |
| Oct 20 2022 |
293 |
213.14 |
| Oct 13 2022 |
297 |
213.14 |
| Oct 06 2022 |
390 |
223.83 |
| Sep 29 2022 |
390 |
223.83 |
| Sep 22 2022 |
391 |
223.83 |
| Sep 15 2022 |
390 |
223.83 |
| Sep 08 2022 |
389 |
223.83 |
| Sep 01 2022 |
388 |
223.83 |
| Aug 25 2022 |
388 |
223.83 |
| Aug 18 2022 |
388 |
223.83 |
| Aug 11 2022 |
388 |
223.83 |
| Aug 04 2022 |
388 |
223.83 |
| Jul 28 2022 |
388 |
223.83 |
| Jul 21 2022 |
388 |
223.83 |
| Jul 14 2022 |
388 |
223.83 |
| Jul 07 2022 |
388 |
223.83 |
| Jun 30 2022 |
388 |
223.83 |
| Jun 23 2022 |
387 |
223.83 |
| Jun 16 2022 |
387 |
223.83 |
| Jun 09 2022 |
388 |
223.83 |
| Jun 02 2022 |
388 |
223.83 |
| May 26 2022 |
388 |
223.83 |
| May 19 2022 |
388 |
223.83 |
| May 12 2022 |
388 |
223.83 |
| May 05 2022 |
388 |
223.83 |
| Apr 28 2022 |
390 |
223.83 |
| Apr 21 2022 |
390 |
223.83 |
| Apr 14 2022 |
390 |
223.83 |
| Apr 07 2022 |
390 |
223.83 |
| Mar 31 2022 |
390 |
223.83 |
| Mar 24 2022 |
390 |
223.83 |
| Mar 17 2022 |
390 |
223.83 |
| Mar 10 2022 |
390 |
223.83 |
| Mar 03 2022 |
390 |
223.83 |
| Feb 24 2022 |
394 |
223.83 |
| Feb 17 2022 |
395 |
223.83 |
| Feb 10 2022 |
400 |
223.83 |
| Feb 03 2022 |
401 |
223.83 |
| Jan 27 2022 |
401 |
223.83 |
| Jan 20 2022 |
381 |
223.83 |
| Jan 13 2022 |
388 |
223.83 |
| Jan 06 2022 |
382 |
220.2 |
| Dec 30 2021 |
389 |
220.2 |
| Dec 23 2021 |
432 |
223.83 |
| Dec 16 2021 |
442 |
225.37 |
| Dec 09 2021 |
459 |
225.37 |
| Dec 02 2021 |
553 |
231.65 |
| Nov 25 2021 |
577 |
231.65 |
| Nov 18 2021 |
652 |
236.69 |
| Nov 11 2021 |
633 |
236.69 |
| Nov 04 2021 |
641 |
236.69 |
| Oct 28 2021 |
667 |
237.09 |
| Oct 21 2021 |
879 |
248.49 |
| Oct 14 2021 |
903 |
249.91 |
| Oct 07 2021 |
956 |
254.55 |
| Sep 30 2021 |
971 |
254.55 |
| Sep 23 2021 |
1146 |
262.59 |
| Sep 16 2021 |
1169 |
262.59 |
| Sep 09 2021 |
1186 |
262.59 |
| Sep 02 2021 |
1194 |
262.59 |
| Aug 26 2021 |
1189 |
262.59 |
| Aug 19 2021 |
1190 |
262.59 |
| Aug 12 2021 |
1193 |
262.59 |
| Aug 05 2021 |
1199 |
262.59 |
| Jul 29 2021 |
1199 |
262.59 |
| Jun 03 2021 |
1560 |
262.59 |
| May 21 2021 |
985 |
278.72 |
| May 14 2021 |
968 |
278.72 |
| May 07 2021 |
968 |
278.72 |
| Apr 30 2021 |
964 |
278.72 |
| Apr 23 2021 |
964 |
278.72 |
| Apr 16 2021 |
964 |
278.72 |
| Apr 09 2021 |
964 |
278.72 |
| Apr 02 2021 |
964 |
278.72 |
| Mar 26 2021 |
964 |
278.72 |
| Mar 19 2021 |
955 |
278.72 |
| Mar 12 2021 |
955 |
278.72 |
| Mar 05 2021 |
955 |
278.72 |
| Feb 26 2021 |
955 |
278.72 |
| Feb 19 2021 |
937 |
278.72 |
| Feb 12 2021 |
953 |
278.72 |
| Feb 05 2021 |
952 |
278.72 |
| Jan 29 2021 |
982 |
278.72 |
| Jan 22 2021 |
970 |
278.72 |
| Jan 15 2021 |
868 |
278.72 |
| Jan 08 2021 |
1212 |
278.72 |
| Jan 01 2021 |
1201 |
278.72 |
| Dec 25 2020 |
1235 |
278.72 |
| Dec 18 2020 |
1650 |
305.13 |
| Dec 11 2020 |
1802 |
298.21 |
| Dec 04 2020 |
1997 |
298.21 |
| Nov 27 2020 |
1932 |
298.21 |
| Nov 20 2020 |
2213 |
303.47 |
| Nov 13 2020 |
1698 |
278.52 |
| Nov 06 2020 |
1801 |
278.52 |
| Oct 30 2020 |
2277 |
292.26 |
| Oct 23 2020 |
1966 |
277.87 |
| Oct 16 2020 |
2023 |
277.87 |
| Oct 09 2020 |
1991 |
275.37 |
| Oct 02 2020 |
2042 |
275.37 |
| Sep 25 2020 |
2062 |
275.37 |
| Sep 18 2020 |
2117 |
275.37 |
| Sep 11 2020 |
2130 |
275.37 |
| Sep 04 2020 |
2156 |
275.37 |
| Aug 28 2020 |
2159 |
275.37 |
| Aug 21 2020 |
2179 |
275.37 |
| Aug 14 2020 |
2183 |
275.37 |
| Aug 07 2020 |
2212 |
275.37 |
| Jul 31 2020 |
2220 |
275.37 |
| Jul 24 2020 |
2220 |
275.37 |
| Jul 17 2020 |
2223 |
275.37 |
| Jul 10 2020 |
2233 |
275.37 |
| Jul 03 2020 |
2238 |
275.37 |
| Jun 26 2020 |
2238 |
275.37 |
| Jun 19 2020 |
2238 |
275.37 |
| Jun 12 2020 |
2240 |
275.37 |
| Jun 05 2020 |
2243 |
275.37 |
| May 29 2020 |
2243 |
275.37 |
| May 22 2020 |
2243 |
275.37 |
| May 15 2020 |
2243 |
275.37 |
| May 08 2020 |
2243 |
275.37 |
| May 01 2020 |
2248 |
275.37 |
| Apr 24 2020 |
2254 |
275.37 |
| Apr 17 2020 |
2254 |
275.37 |
| Apr 10 2020 |
2254 |
275.37 |
| Apr 03 2020 |
2254 |
275.37 |
| Mar 27 2020 |
2254 |
275.37 |
| Mar 20 2020 |
2254 |
275.37 |
| Mar 13 2020 |
2254 |
275.37 |
| Mar 06 2020 |
2254 |
275.37 |
| Feb 28 2020 |
2256 |
275.37 |
| Feb 21 2020 |
2255 |
275.37 |
| Feb 14 2020 |
2260 |
275.37 |
| Feb 07 2020 |
2257 |
275.37 |
| Jan 31 2020 |
2272 |
275.37 |
| Jan 24 2020 |
2112 |
275.37 |
| Jan 17 2020 |
2127 |
275.37 |
| Jan 10 2020 |
2374 |
275.37 |
| Jan 03 2020 |
2698 |
283.76 |
| Dec 27 2019 |
2684 |
283.76 |
| Dec 20 2019 |
2690 |
283.76 |
| Dec 13 2019 |
2680 |
283.76 |
| Dec 06 2019 |
2499 |
283.76 |
| Nov 29 2019 |
2972 |
294.3 |
| Nov 22 2019 |
3000 |
294.3 |
| Nov 15 2019 |
3378 |
302.97 |
| Nov 08 2019 |
3353 |
302.97 |
| Nov 01 2019 |
3768 |
312.45 |
| Oct 25 2019 |
3717 |
312.45 |
| Oct 18 2019 |
3663 |
312.45 |
| Oct 11 2019 |
4291 |
324.96 |
| Sep 22 2014 |
6263 |
375.46 |
| Sep 15 2014 |
6242 |
375.46 |
| Sep 08 2014 |
6268 |
375.46 |
| Sep 01 2014 |
6304 |
375.46 |
| Aug 25 2014 |
6311 |
375.46 |
| Aug 18 2014 |
6315 |
375.46 |
| Aug 11 2014 |
6315 |
375.46 |
| Aug 04 2014 |
6315 |
375.46 |
| Jul 28 2014 |
6315 |
375.46 |
| Jul 21 2014 |
6327 |
375.46 |
| Jul 14 2014 |
6327 |
375.46 |
| Jul 07 2014 |
6327 |
375.46 |
| Jun 30 2014 |
6327 |
375.46 |
| Jun 23 2014 |
6327 |
375.46 |
| Jun 16 2014 |
6327 |
375.46 |
| Jun 09 2014 |
6327 |
375.46 |
| Jun 02 2014 |
6327 |
375.46 |
| May 26 2014 |
6327 |
375.46 |
| May 19 2014 |
6327 |
375.46 |
| May 12 2014 |
6327 |
375.46 |
| May 05 2014 |
6327 |
375.46 |
| Apr 28 2014 |
6328 |
375.46 |
| Apr 21 2014 |
6328 |
375.46 |
| Apr 14 2014 |
6337 |
375.46 |
| Apr 07 2014 |
6337 |
375.46 |
| Mar 31 2014 |
6338 |
375.46 |
| Mar 24 2014 |
6338 |
375.46 |
| Mar 17 2014 |
6338 |
375.46 |
| Mar 10 2014 |
6338 |
375.46 |
| Mar 03 2014 |
6338 |
375.46 |
| Feb 24 2014 |
6336 |
375.46 |
| Feb 17 2014 |
6341 |
375.46 |
| Feb 10 2014 |
6339 |
375.46 |
| Feb 03 2014 |
6326 |
375.46 |
| Jan 27 2014 |
6383 |
375.46 |
| Jan 20 2014 |
6353 |
375.46 |
| Jan 13 2014 |
6221 |
375.46 |
| Jan 06 2014 |
6181 |
375.46 |
| Dec 30 2013 |
6249 |
375.46 |
| Dec 23 2013 |
6083 |
375.46 |
| Dec 16 2013 |
6001 |
375.46 |
| Dec 09 2013 |
6000 |
375.46 |
| Dec 02 2013 |
6106 |
375.46 |
| Nov 25 2013 |
6215 |
375.46 |
| Nov 18 2013 |
6265 |
375.46 |
| Nov 11 2013 |
6222 |
375.46 |
| Oct 28 2013 |
3319 |
324.04 |
| Oct 21 2013 |
2867 |
315.38 |
| Oct 14 2013 |
3210 |
323.81 |
| Oct 07 2013 |
3229 |
323.81 |
| Sep 30 2013 |
3219 |
323.81 |
| Sep 23 2013 |
3211 |
323.81 |
| Sep 16 2013 |
3237 |
323.81 |
| Sep 09 2013 |
3240 |
323.81 |
| Sep 02 2013 |
3259 |
323.81 |
| Aug 26 2013 |
3244 |
323.81 |
| Aug 19 2013 |
3251 |
323.81 |
| Aug 12 2013 |
3252 |
323.81 |
| Aug 05 2013 |
3253 |
323.81 |
| Jul 29 2013 |
3253 |
323.81 |
| Jul 22 2013 |
3262 |
323.81 |
| Jul 15 2013 |
3262 |
323.81 |
| Jul 08 2013 |
3261 |
323.81 |
| Jul 01 2013 |
3261 |
323.81 |
| Jun 24 2013 |
3261 |
323.81 |
| Jun 17 2013 |
3261 |
323.81 |
| Jun 10 2013 |
3261 |
323.81 |
| Jun 03 2013 |
3261 |
323.81 |
| May 27 2013 |
3261 |
323.81 |
| May 20 2013 |
3261 |
323.81 |
| May 13 2013 |
3261 |
323.81 |
| May 06 2013 |
3261 |
323.81 |
| Apr 29 2013 |
3261 |
323.81 |
| Apr 22 2013 |
3258 |
323.81 |
| Apr 15 2013 |
3263 |
323.81 |
| Apr 08 2013 |
3263 |
323.81 |
| Apr 01 2013 |
3263 |
323.81 |
| Mar 25 2013 |
3264 |
323.81 |
| Mar 18 2013 |
3264 |
323.81 |
| Mar 11 2013 |
3264 |
323.81 |
| Mar 04 2013 |
3264 |
323.81 |
| Feb 25 2013 |
3264 |
323.81 |
| Feb 18 2013 |
3270 |
323.81 |
| Feb 11 2013 |
3279 |
323.81 |
| Feb 04 2013 |
3263 |
323.81 |
| Jan 28 2013 |
3284 |
323.81 |
| Jan 21 2013 |
3292 |
323.81 |
| Jan 14 2013 |
3334 |
323.81 |
| Jan 07 2013 |
3297 |
323.81 |
| Dec 31 2012 |
3309 |
323.81 |
| Dec 24 2012 |
3314 |
323.81 |
| Dec 17 2012 |
3323 |
323.81 |
| Dec 10 2012 |
3295 |
323.81 |
| Dec 03 2012 |
3340 |
323.81 |
| Nov 26 2012 |
3256 |
323.81 |
| Nov 19 2012 |
3324 |
323.81 |
| Nov 12 2012 |
3341 |
323.81 |
| Nov 05 2012 |
3372 |
323.81 |
| Oct 29 2012 |
4201 |
340.66 |
| Oct 02 2012 |
2070 |
286.56 |
| Sep 26 2012 |
2104 |
286.56 |
| Sep 20 2012 |
2089 |
286.56 |
| Sep 13 2012 |
2072 |
286.56 |
| Jan 19 2012 |
1209 |
263.37 |
| Dec 29 2011 |
857 |
242.12 |
| Dec 13 2011 |
417 |
207.56 |
| Dec 09 2011 |
438 |
208.83 |
| Dec 01 2011 |
425 |
208.84 |
| Nov 25 2011 |
434 |
208.85 |
| Nov 17 2011 |
440 |
208.85 |
| Nov 10 2011 |
462 |
210.58 |
| Nov 04 2011 |
408 |
205.87 |
| Oct 28 2011 |
410 |
205.87 |
| Oct 21 2011 |
410 |
205.87 |
| Oct 14 2011 |
413 |
205.88 |
| Oct 07 2011 |
387 |
205.88 |
| Sep 30 2011 |
386 |
205.88 |
| Sep 27 2011 |
390 |
205.88 |
| Sep 23 2011 |
388 |
205.88 |
| Sep 16 2011 |
372 |
205.88 |
| Sep 09 2011 |
365 |
205.88 |
| Jan 13 2011 |
400 |
209.07 |
| Dec 28 2010 |
432 |
208.14 |
| Dec 14 2010 |
416 |
207.86 |
| Dec 03 2010 |
363 |
202.82 |
| Nov 26 2010 |
363 |
202.82 |
| Nov 19 2010 |
323 |
199.52 |
| Nov 12 2010 |
288 |
195.59 |
| Nov 04 2010 |
218 |
189.86 |
| Oct 28 2010 |
207 |
188.63 |
| Oct 22 2010 |
171 |
185.13 |
| Oct 14 2010 |
166 |
185.14 |
| Oct 05 2010 |
249 |
197.6 |
| Sep 29 2010 |
250 |
197.6 |
| Sep 24 2010 |
254 |
197.6 |
| Sep 17 2010 |
261 |
199.04 |
| Sep 10 2010 |
312 |
206.33 |
| Aug 15 2010 |
315 |
206.33 |
| Jan 29 2010 |
355 |
206.33 |
| Jan 15 2010 |
349 |
206.33 |
| Jan 08 2010 |
329 |
206.33 |
| Dec 18 2009 |
194 |
204.27 |
| Dec 09 2009 |
203 |
205.71 |
| Dec 04 2009 |
218 |
210.55 |
| Nov 27 2009 |
236 |
210.55 |
| Nov 20 2009 |
231 |
210.55 |
| Nov 13 2009 |
215 |
213.06 |
| Nov 06 2009 |
218 |
213.36 |
| Oct 30 2009 |
272 |
217.39 |
| Oct 23 2009 |
308 |
220.99 |
| Oct 16 2009 |
386 |
225.88 |
| Oct 09 2009 |
385 |
225.88 |
| Oct 02 2009 |
524 |
236.52 |
| Sep 25 2009 |
506 |
236.52 |
| Sep 18 2009 |
501 |
236.15 |
| Sep 11 2009 |
582 |
241.01 |
| Jan 30 2009 |
582 |
240.99 |
| Jan 09 2009 |
563 |
240.99 |
| Dec 18 2008 |
549 |
244.32 |
| Dec 12 2008 |
496 |
240.19 |
| Dec 05 2008 |
386 |
231.57 |
| Nov 28 2008 |
579 |
246.5 |
| Nov 21 2008 |
688 |
254.1 |
| Nov 14 2008 |
577 |
249.08 |
| Nov 07 2008 |
664 |
259.49 |
| Oct 31 2008 |
594 |
256.57 |
| Oct 24 2008 |
588 |
256.57 |
| Oct 17 2008 |
527 |
255.32 |
| Oct 10 2008 |
496 |
255.32 |
| Oct 03 2008 |
367 |
255.32 |
| Sep 26 2008 |
341 |
253.05 |
| Sep 19 2008 |
421 |
258.69 |
| Feb 01 2008 |
403 |
258.69 |
| Dec 12 2007 |
457 |
263.67 |
| Dec 07 2007 |
497 |
269.29 |
| Nov 30 2007 |
517 |
274.74 |
| Nov 23 2007 |
628 |
287.79 |
| Nov 16 2007 |
659 |
283.63 |
| Nov 09 2007 |
987 |
317.1 |
| Nov 02 2007 |
1383 |
349.27 |
| Oct 26 2007 |
1336 |
347.57 |
| Oct 19 2007 |
3042 |
450.99 |
| Oct 12 2007 |
3011 |
450.99 |
| Oct 05 2007 |
2785 |
450.99 |
| Sep 28 2007 |
2755 |
450.99 |
| Sep 21 2007 |
2599 |
450.99 |
| Sep 14 2007 |
2531 |
450.99 |
| Aug 24 2007 |
2474 |
450.99 |
