| Oct 14 2011 |
27040 |
682.68 |
| Oct 07 2011 |
26553 |
682.68 |
| Sep 30 2011 |
26216 |
682.68 |
| Sep 27 2011 |
25530 |
682.68 |
| Sep 23 2011 |
25955 |
702.11 |
| Sep 16 2011 |
25113 |
702.15 |
| Sep 09 2011 |
24362 |
702.18 |
| Jan 13 2011 |
23992 |
702.73 |
| Dec 28 2010 |
24174 |
702.75 |
| Dec 14 2010 |
23907 |
702.77 |
| Dec 03 2010 |
24187 |
702.78 |
| Nov 26 2010 |
23269 |
665.62 |
| Nov 19 2010 |
23196 |
665.39 |
| Nov 12 2010 |
22794 |
665.17 |
| Nov 04 2010 |
23114 |
664.93 |
| Oct 28 2010 |
22702 |
671.34 |
| Oct 22 2010 |
22503 |
671.28 |
| Oct 14 2010 |
21925 |
661.57 |
| Oct 05 2010 |
19825 |
647.55 |
| Sep 29 2010 |
20390 |
647.55 |
| Sep 24 2010 |
19498 |
647.55 |
| Sep 17 2010 |
18650 |
647.55 |
| Sep 10 2010 |
18250 |
647.55 |
| Aug 15 2010 |
14836 |
647.55 |
| Jan 29 2010 |
18210 |
647.55 |
| Jan 15 2010 |
18149 |
647.55 |
| Jan 08 2010 |
17997 |
647.55 |
| Dec 18 2009 |
17478 |
647.55 |
| Dec 09 2009 |
17263 |
647.55 |
| Dec 04 2009 |
16792 |
647.55 |
| Nov 27 2009 |
17565 |
705.69 |
| Nov 20 2009 |
16933 |
705.69 |
| Nov 13 2009 |
16004 |
705.69 |
| Nov 06 2009 |
15703 |
705.69 |
| Oct 30 2009 |
17285 |
633.75 |
| Oct 23 2009 |
16750 |
633.75 |
| Oct 16 2009 |
16450 |
633.75 |
| Oct 09 2009 |
16261 |
633.75 |
| Oct 02 2009 |
15460 |
633.75 |
| Sep 25 2009 |
14596 |
633.75 |
| Sep 18 2009 |
14296 |
633.75 |
| Sep 11 2009 |
14148 |
633.75 |
| Jan 30 2009 |
13937 |
633.75 |
| Jan 09 2009 |
12590 |
633.75 |
| Dec 18 2008 |
12337 |
633.75 |
| Dec 12 2008 |
12258 |
633.75 |
| Dec 05 2008 |
12283 |
633.75 |
