| Oct 14 2013 |
16796 |
495.24 |
| Oct 07 2013 |
16672 |
495.24 |
| Sep 30 2013 |
16645 |
495.24 |
| Sep 23 2013 |
16587 |
495.24 |
| Sep 16 2013 |
16512 |
495.24 |
| Sep 09 2013 |
16450 |
495.24 |
| Sep 02 2013 |
16562 |
495.24 |
| Aug 26 2013 |
16531 |
495.24 |
| Aug 19 2013 |
16552 |
495.24 |
| Aug 12 2013 |
16552 |
495.24 |
| Aug 05 2013 |
16554 |
495.24 |
| Jul 29 2013 |
16555 |
495.24 |
| Jul 22 2013 |
16598 |
495.24 |
| Jul 15 2013 |
16598 |
495.24 |
| Jul 08 2013 |
16599 |
495.24 |
| Jul 01 2013 |
16599 |
495.24 |
| Jun 24 2013 |
16600 |
495.24 |
| Jun 17 2013 |
16600 |
495.24 |
| Jun 10 2013 |
16600 |
495.24 |
| Jun 03 2013 |
16600 |
495.24 |
| May 27 2013 |
16600 |
495.24 |
| May 20 2013 |
16600 |
495.24 |
| May 13 2013 |
16600 |
495.24 |
| May 06 2013 |
16600 |
495.24 |
| Apr 29 2013 |
16600 |
495.24 |
| Apr 22 2013 |
16561 |
495.24 |
| Apr 15 2013 |
16568 |
495.24 |
| Apr 08 2013 |
16568 |
495.24 |
| Apr 01 2013 |
16568 |
495.24 |
| Mar 25 2013 |
16562 |
495.24 |
| Mar 18 2013 |
16562 |
495.24 |
| Mar 11 2013 |
16562 |
495.24 |
| Mar 04 2013 |
16562 |
495.24 |
| Feb 25 2013 |
16562 |
495.24 |
| Feb 18 2013 |
16569 |
495.24 |
| Feb 11 2013 |
16578 |
495.24 |
| Feb 04 2013 |
16545 |
495.24 |
| Jan 28 2013 |
16588 |
495.24 |
| Jan 21 2013 |
16616 |
495.24 |
| Jan 14 2013 |
16707 |
495.24 |
| Jan 07 2013 |
16661 |
495.24 |
| Dec 31 2012 |
16663 |
495.24 |
| Dec 24 2012 |
16662 |
495.24 |
| Dec 17 2012 |
16660 |
495.24 |
| Dec 10 2012 |
16498 |
495.24 |
| Dec 03 2012 |
16692 |
495.24 |
| Nov 26 2012 |
16594 |
495.24 |
| Nov 19 2012 |
16636 |
495.24 |
| Nov 12 2012 |
16727 |
495.24 |
| Nov 05 2012 |
16729 |
495.24 |
| Oct 29 2012 |
16886 |
495.24 |
| Oct 21 2011 |
16332 |
510.23 |
| Oct 14 2011 |
18341 |
537.84 |
| Oct 07 2011 |
18401 |
543.18 |
| Sep 30 2011 |
18229 |
543.2 |
| Sep 27 2011 |
17769 |
543.2 |
| Sep 23 2011 |
17669 |
543.21 |
| Sep 16 2011 |
17078 |
543.23 |
| Sep 09 2011 |
16613 |
543.24 |
| Jan 13 2011 |
16368 |
543.44 |
| Dec 28 2010 |
16584 |
543.45 |
| Dec 14 2010 |
16419 |
543.46 |
| Dec 03 2010 |
16586 |
543.46 |
| Nov 26 2010 |
16605 |
543.46 |
| Nov 19 2010 |
16544 |
543.46 |
| Nov 12 2010 |
16261 |
543.47 |
| Nov 04 2010 |
16406 |
543.47 |
| Oct 28 2010 |
15922 |
543.47 |
| Oct 22 2010 |
16550 |
554.74 |
| Oct 14 2010 |
16589 |
560 |
| Oct 30 2009 |
16273 |
611.25 |
| Oct 23 2009 |
15757 |
611.25 |
| Oct 16 2009 |
15488 |
611.25 |
| Oct 09 2009 |
15327 |
611.25 |
| Oct 02 2009 |
14610 |
611.25 |
| Sep 25 2009 |
13814 |
611.25 |
| Sep 18 2009 |
13529 |
611.25 |
| Sep 11 2009 |
13407 |
611.25 |
| Jan 30 2009 |
13192 |
611.25 |
| Jan 09 2009 |
11921 |
611.25 |
| Dec 18 2008 |
11671 |
611.25 |
| Dec 12 2008 |
11610 |
611.25 |
| Dec 05 2008 |
11633 |
611.25 |
