| Sep 09 2021 |
7729 |
519.76 |
| Sep 02 2021 |
7787 |
519.76 |
| Aug 26 2021 |
7679 |
519.76 |
| Aug 19 2021 |
7693 |
519.76 |
| Aug 12 2021 |
7685 |
519.76 |
| Aug 05 2021 |
7780 |
519.76 |
| Jul 29 2021 |
7838 |
519.76 |
| Jun 03 2021 |
7926 |
519.76 |
| Sep 11 2020 |
18034 |
519.76 |
| Sep 04 2020 |
18396 |
519.76 |
| Aug 28 2020 |
18566 |
519.76 |
| Aug 21 2020 |
18624 |
519.76 |
| Aug 14 2020 |
18642 |
519.76 |
| Aug 07 2020 |
18788 |
519.76 |
| Jul 31 2020 |
18877 |
519.76 |
| Jul 24 2020 |
18877 |
519.76 |
| Jul 17 2020 |
18908 |
519.76 |
| Jul 10 2020 |
18945 |
519.76 |
| Jul 03 2020 |
19017 |
519.76 |
| Jun 26 2020 |
19017 |
519.76 |
| Jun 19 2020 |
19017 |
519.76 |
| Jun 12 2020 |
19026 |
519.76 |
| Jun 05 2020 |
19056 |
519.76 |
| May 29 2020 |
19084 |
519.76 |
| May 22 2020 |
19130 |
519.76 |
| May 15 2020 |
19130 |
519.76 |
| May 08 2020 |
19137 |
519.76 |
| May 01 2020 |
19150 |
519.76 |
| Apr 24 2020 |
19205 |
519.76 |
| Apr 17 2020 |
19206 |
519.76 |
| Apr 10 2020 |
19206 |
519.76 |
| Apr 03 2020 |
19206 |
519.76 |
| Mar 27 2020 |
19206 |
519.76 |
| Mar 20 2020 |
19220 |
519.76 |
| Mar 13 2020 |
19220 |
519.76 |
| Mar 06 2020 |
19220 |
519.76 |
| Feb 28 2020 |
19198 |
519.76 |
| Feb 21 2020 |
19264 |
519.76 |
| Feb 14 2020 |
19275 |
519.76 |
| Feb 07 2020 |
19301 |
519.76 |
| Jan 31 2020 |
19321 |
519.76 |
| Jan 24 2020 |
18912 |
519.76 |
| Jan 17 2020 |
18960 |
519.76 |
| Jan 10 2020 |
19674 |
519.76 |
| Jan 03 2020 |
19547 |
519.76 |
| Dec 27 2019 |
19572 |
519.76 |
| Dec 20 2019 |
19610 |
519.76 |
| Dec 13 2019 |
19713 |
519.76 |
| Dec 06 2019 |
19585 |
519.76 |
| Nov 29 2019 |
20033 |
519.76 |
| Nov 22 2019 |
20164 |
519.76 |
| Nov 15 2019 |
20363 |
519.76 |
| Nov 08 2019 |
20641 |
519.76 |
| Nov 01 2019 |
20767 |
519.76 |
| Oct 25 2019 |
20816 |
519.76 |
| Oct 18 2019 |
20370 |
519.76 |
| Oct 11 2019 |
20716 |
519.76 |
| Oct 04 2019 |
20799 |
519.76 |
| Sep 27 2019 |
20747 |
519.76 |
| Sep 20 2019 |
20460 |
519.76 |
| Nov 09 2018 |
6975 |
366.23 |
| Nov 02 2018 |
7663 |
375.45 |
| Oct 26 2018 |
9266 |
397.47 |
| Oct 19 2018 |
12688 |
432.6 |
| Oct 12 2018 |
12559 |
432.6 |
| Oct 05 2018 |
9570 |
403.45 |
| Sep 28 2018 |
9614 |
403.45 |
| Sep 21 2018 |
9598 |
403.45 |
| Sep 14 2018 |
9448 |
403.45 |
| Sep 07 2018 |
9412 |
403.45 |
| Aug 31 2018 |
9348 |
403.45 |
| Aug 24 2018 |
9312 |
403.45 |
| Aug 17 2018 |
9310 |
403.45 |
| Aug 10 2018 |
9312 |
403.45 |
| Aug 03 2018 |
9328 |
403.45 |
| Jul 27 2018 |
9336 |
403.45 |
| Jul 20 2018 |
9342 |
403.45 |
| Jul 13 2018 |
9342 |
403.45 |
| Jul 06 2018 |
9335 |
403.45 |
| Jun 29 2018 |
9384 |
403.45 |
| Jun 22 2018 |
9384 |
403.45 |
| Jun 15 2018 |
9402 |
403.45 |
| Jun 08 2018 |
9418 |
403.45 |
| Jun 01 2018 |
9411 |
403.45 |
| May 25 2018 |
9417 |
403.45 |
| May 18 2018 |
9405 |
403.45 |
| May 11 2018 |
9424 |
403.45 |
| May 04 2018 |
9470 |
403.45 |
| Apr 27 2018 |
9468 |
403.45 |
| Apr 20 2018 |
9491 |
403.45 |
| Apr 13 2018 |
9488 |
403.45 |
| Apr 06 2018 |
9488 |
403.45 |
| Mar 30 2018 |
9487 |
403.45 |
| Mar 23 2018 |
9487 |
403.45 |
| Mar 16 2018 |
9476 |
403.45 |
| Mar 09 2018 |
9476 |
403.45 |
| Mar 02 2018 |
9479 |
403.45 |
| Feb 23 2018 |
9477 |
403.45 |
| Feb 16 2018 |
9486 |
403.45 |
| Feb 09 2018 |
9486 |
403.45 |
| Feb 02 2018 |
9505 |
403.45 |
| Jan 26 2018 |
9531 |
403.45 |
| Jan 19 2018 |
9508 |
403.45 |
| Jan 12 2018 |
9199 |
403.45 |
| Jan 05 2018 |
6783 |
368.79 |
| Dec 29 2017 |
6794 |
368.79 |
| Dec 22 2017 |
6789 |
368.79 |
| Dec 15 2017 |
5390 |
347.29 |
| Dec 08 2017 |
5528 |
347.29 |
| Dec 01 2017 |
3213 |
298.69 |
| Nov 24 2017 |
3223 |
298.69 |
| Nov 17 2017 |
3202 |
298.69 |
| Nov 10 2017 |
2929 |
290.57 |
| Nov 03 2017 |
2910 |
290.57 |
| Oct 27 2017 |
2697 |
286.03 |
| Oct 20 2017 |
2717 |
286.03 |
| Oct 13 2017 |
2685 |
286.03 |
| Oct 06 2017 |
2633 |
286.03 |
| Sep 29 2017 |
2635 |
286.03 |
| Sep 22 2017 |
2648 |
286.03 |
| Sep 15 2017 |
2674 |
286.03 |
| Sep 08 2017 |
2649 |
286.03 |
| Sep 01 2017 |
2669 |
286.03 |
| Aug 25 2017 |
2676 |
286.03 |
| Aug 18 2017 |
2674 |
286.03 |
| Aug 11 2017 |
2679 |
286.03 |
| Aug 04 2017 |
2682 |
286.03 |
| Jul 28 2017 |
2683 |
286.03 |
| Jul 21 2017 |
2694 |
286.03 |
| Jul 14 2017 |
2704 |
286.03 |
| Jul 07 2017 |
2704 |
286.03 |
| Jun 30 2017 |
2710 |
286.03 |
| Jun 23 2017 |
2710 |
286.03 |
| Jun 16 2017 |
2730 |
286.03 |
| Jun 09 2017 |
2724 |
286.03 |
| Jun 02 2017 |
2722 |
286.03 |
| May 26 2017 |
2655 |
286.03 |
| May 19 2017 |
2673 |
286.03 |
| May 12 2017 |
2648 |
286.03 |
| May 05 2017 |
2646 |
286.03 |
| Apr 28 2017 |
2641 |
286.03 |
| Apr 21 2017 |
2632 |
286.03 |
| Apr 14 2017 |
2635 |
286.03 |
| Apr 07 2017 |
2635 |
286.03 |
| Mar 31 2017 |
2635 |
286.03 |
| Mar 24 2017 |
2635 |
286.03 |
| Mar 17 2017 |
2634 |
286.03 |
| Mar 10 2017 |
2636 |
286.03 |
| Mar 03 2017 |
2636 |
286.03 |
| Feb 24 2017 |
2643 |
286.03 |
| Feb 17 2017 |
2642 |
286.03 |
| Feb 10 2017 |
2650 |
286.03 |
| Feb 03 2017 |
2645 |
286.03 |
| Jan 27 2017 |
2650 |
286.03 |
| Jan 20 2017 |
2660 |
286.03 |
| Jan 13 2017 |
2661 |
286.03 |
| Jan 06 2017 |
2788 |
287.77 |
| Dec 30 2016 |
2810 |
287.77 |
| Dec 23 2016 |
2809 |
287.57 |
| Dec 16 2016 |
2799 |
287.57 |
| Dec 09 2016 |
2787 |
287.57 |
| Dec 02 2016 |
3258 |
299.36 |
| Nov 25 2016 |
3403 |
303.58 |
| Nov 18 2016 |
3290 |
301.3 |
| Nov 11 2016 |
3354 |
303.07 |
| Nov 04 2016 |
3344 |
303.07 |
| Oct 28 2016 |
3483 |
307.29 |
| Oct 21 2016 |
3450 |
305.62 |
| Oct 14 2016 |
3737 |
314.41 |
| Oct 07 2016 |
3897 |
317.11 |
| Sep 30 2016 |
4791 |
336.33 |
| Sep 23 2016 |
4328 |
329.8 |
| Sep 16 2016 |
4239 |
329.8 |
| Sep 09 2016 |
4116 |
326.5 |
| Sep 02 2016 |
4084 |
326.5 |
| Aug 26 2016 |
4091 |
326.5 |
| Aug 19 2016 |
3951 |
326.5 |
| Aug 12 2016 |
3946 |
326.5 |
| Aug 05 2016 |
3959 |
326.5 |
| Jul 29 2016 |
3959 |
326.5 |
| Jul 22 2016 |
3949 |
326.5 |
| Jun 28 2016 |
3950 |
326.5 |
| Jun 21 2016 |
3960 |
326.5 |
| Jun 14 2016 |
3960 |
326.5 |
| Jun 07 2016 |
3960 |
326.5 |
| May 31 2016 |
3960 |
326.5 |
| May 24 2016 |
3960 |
326.5 |
| May 17 2016 |
3957 |
326.5 |
| May 10 2016 |
3957 |
326.5 |
| May 03 2016 |
3957 |
326.5 |
| Apr 26 2016 |
3957 |
326.5 |
| Apr 19 2016 |
3953 |
326.5 |
| Apr 12 2016 |
3962 |
326.5 |
| Apr 05 2016 |
3962 |
326.5 |
| Mar 29 2016 |
3962 |
326.5 |
| Mar 22 2016 |
3962 |
326.5 |
| Mar 15 2016 |
3962 |
326.5 |
| Mar 08 2016 |
3966 |
326.5 |
| Mar 01 2016 |
3962 |
326.5 |
| Feb 23 2016 |
3956 |
326.5 |
| Feb 16 2016 |
3938 |
326.5 |
| Feb 09 2016 |
3938 |
326.5 |
| Feb 02 2016 |
3910 |
326.5 |
| Jan 26 2016 |
3920 |
326.5 |
| Jan 19 2016 |
3925 |
326.5 |
| Jan 12 2016 |
3669 |
326.5 |
| Jan 05 2016 |
4220 |
334.42 |
| Dec 29 2015 |
4219 |
334.42 |
| Dec 22 2015 |
4165 |
334.42 |
| Dec 15 2015 |
4123 |
334.73 |
| Dec 08 2015 |
4290 |
336.73 |
| Dec 01 2015 |
5078 |
351.49 |
| Nov 24 2015 |
5047 |
351.49 |
| Nov 17 2015 |
5598 |
363.62 |
| Nov 10 2015 |
4991 |
354.81 |
| Nov 03 2015 |
3032 |
313.26 |
| Oct 27 2015 |
3056 |
313.26 |
| Oct 20 2015 |
2405 |
295.55 |
| Oct 13 2015 |
1649 |
273.29 |
| Oct 06 2015 |
1675 |
273.29 |
| Sep 29 2015 |
1370 |
261.94 |
| Sep 22 2015 |
29214 |
257.01 |
| Sep 15 2015 |
6562 |
257.01 |
| Sep 14 2015 |
1241 |
257.01 |
| Sep 07 2015 |
1248 |
257.01 |
| Aug 31 2015 |
1219 |
257.01 |
| Aug 24 2015 |
1215 |
257.01 |
| Aug 17 2015 |
1215 |
257.01 |
| Aug 10 2015 |
1217 |
257.01 |
| Aug 03 2015 |
1217 |
257.01 |
| Jul 27 2015 |
1217 |
257.01 |
| Jul 20 2015 |
1217 |
257.01 |
| Jul 13 2015 |
1217 |
257.01 |
| Jul 06 2015 |
1217 |
257.01 |
| Jun 29 2015 |
1217 |
257.01 |
| Jun 22 2015 |
1217 |
257.01 |
| Jun 15 2015 |
1217 |
257.01 |
| Jun 08 2015 |
1235 |
257.01 |
| Jun 01 2015 |
1235 |
257.01 |
| May 25 2015 |
1235 |
257.01 |
| May 18 2015 |
1235 |
257.01 |
| May 11 2015 |
1235 |
257.01 |
| May 04 2015 |
1235 |
257.01 |
| Apr 27 2015 |
1235 |
257.01 |
| Apr 20 2015 |
1234 |
257.01 |
| Apr 13 2015 |
1234 |
257.01 |
| Apr 06 2015 |
1234 |
257.01 |
| Mar 30 2015 |
1234 |
257.01 |
| Mar 23 2015 |
1238 |
257.01 |
| Mar 16 2015 |
1237 |
257.01 |
| Mar 09 2015 |
1237 |
257.01 |
| Mar 02 2015 |
1237 |
257.01 |
| Feb 23 2015 |
1219 |
257.01 |
| Feb 16 2015 |
1224 |
257.01 |
| Feb 09 2015 |
1230 |
257.01 |
| Feb 02 2015 |
1234 |
257.01 |
| Jan 26 2015 |
1227 |
257.01 |
| Jan 19 2015 |
1225 |
257.01 |
| Jan 12 2015 |
1193 |
257.01 |
| Jan 05 2015 |
1241 |
257.01 |
| Dec 29 2014 |
1219 |
257.01 |
| Dec 22 2014 |
1229 |
257.01 |
| Dec 15 2014 |
1178 |
257.01 |
| Dec 08 2014 |
1176 |
257.01 |
| Dec 01 2014 |
1264 |
259.08 |
| Nov 24 2014 |
1296 |
259.81 |
| Nov 17 2014 |
1265 |
258.85 |
| Nov 10 2014 |
1320 |
261.01 |
| Nov 03 2014 |
1297 |
261.01 |
| Oct 27 2014 |
1479 |
267.66 |
| Oct 20 2014 |
1338 |
261.65 |
| Oct 13 2014 |
1251 |
261.09 |
| Oct 06 2014 |
1068 |
252.56 |
| Sep 29 2014 |
1017 |
250.48 |
| Sep 22 2014 |
710 |
234.06 |
| Sep 15 2014 |
705 |
234.06 |
| Sep 08 2014 |
714 |
234.06 |
| Sep 01 2014 |
762 |
236.46 |
| Aug 25 2014 |
765 |
236.46 |
| Aug 18 2014 |
765 |
236.46 |
| Aug 11 2014 |
765 |
236.46 |
| Aug 04 2014 |
765 |
236.46 |
| Jul 28 2014 |
765 |
236.46 |
| Jul 21 2014 |
767 |
236.46 |
| Jul 14 2014 |
767 |
236.46 |
| Jul 07 2014 |
767 |
236.46 |
| Jun 30 2014 |
767 |
236.46 |
| Jun 23 2014 |
767 |
236.46 |
| Jun 16 2014 |
767 |
236.46 |
| Jun 09 2014 |
767 |
236.46 |
| Jun 02 2014 |
767 |
236.46 |
| May 26 2014 |
767 |
236.46 |
| May 19 2014 |
767 |
236.46 |
| May 12 2014 |
767 |
236.46 |
| May 05 2014 |
767 |
236.46 |
| Apr 28 2014 |
767 |
236.46 |
| Apr 21 2014 |
767 |
236.46 |
| Apr 14 2014 |
767 |
236.46 |
| Apr 07 2014 |
767 |
236.46 |
| Mar 31 2014 |
767 |
236.46 |
| Mar 24 2014 |
767 |
236.46 |
| Mar 17 2014 |
767 |
236.46 |
| Mar 10 2014 |
767 |
236.46 |
| Mar 03 2014 |
767 |
236.46 |
| Feb 24 2014 |
763 |
236.46 |
| Feb 17 2014 |
763 |
236.46 |
| Feb 10 2014 |
765 |
236.46 |
| Feb 03 2014 |
761 |
236.46 |
| Jan 27 2014 |
770 |
236.46 |
| Jan 20 2014 |
762 |
236.46 |
| Jan 13 2014 |
729 |
236.46 |
| Jan 06 2014 |
717 |
236.46 |
| Dec 30 2013 |
735 |
236.46 |
| Dec 23 2013 |
602 |
233.52 |
| Dec 16 2013 |
596 |
233.52 |
| Dec 09 2013 |
594 |
233.52 |
| Dec 02 2013 |
744 |
241.36 |
| Nov 25 2013 |
1014 |
254.67 |
| Nov 18 2013 |
1138 |
257.81 |
| Nov 11 2013 |
944 |
248.24 |
| Nov 04 2013 |
981 |
249.29 |
| Oct 28 2013 |
962 |
249.29 |
| Oct 21 2013 |
842 |
242.89 |
| Oct 14 2013 |
845 |
242.89 |
| Oct 07 2013 |
873 |
244.46 |
| Sep 30 2013 |
1233 |
261.58 |
| Sep 23 2013 |
1036 |
252.72 |
| Sep 16 2013 |
1056 |
252.72 |
| Sep 09 2013 |
1221 |
260.39 |
| Sep 02 2013 |
1233 |
260.39 |
| Aug 26 2013 |
1140 |
256.68 |
| Aug 19 2013 |
1142 |
256.68 |
| Aug 12 2013 |
1142 |
256.68 |
| Aug 05 2013 |
1142 |
256.68 |
| Jul 29 2013 |
1142 |
256.68 |
| Jul 22 2013 |
1142 |
256.68 |
| Jul 15 2013 |
1142 |
256.68 |
| Jul 08 2013 |
1142 |
256.68 |
| Jul 01 2013 |
1142 |
256.68 |
| Jun 24 2013 |
1142 |
256.68 |
| Jun 17 2013 |
1142 |
256.68 |
| Jun 10 2013 |
1142 |
256.68 |
| Jun 03 2013 |
1142 |
256.68 |
| May 27 2013 |
1142 |
256.68 |
| May 20 2013 |
1142 |
256.68 |
| May 13 2013 |
1142 |
256.68 |
| May 06 2013 |
1142 |
256.68 |
| Apr 29 2013 |
1142 |
256.68 |
| Apr 22 2013 |
1142 |
256.68 |
| Apr 15 2013 |
1144 |
256.68 |
| Apr 08 2013 |
1144 |
256.68 |
| Apr 01 2013 |
1144 |
256.68 |
| Mar 25 2013 |
1146 |
256.68 |
| Mar 18 2013 |
1146 |
256.68 |
| Mar 11 2013 |
1146 |
256.68 |
| Mar 04 2013 |
1146 |
256.68 |
| Feb 25 2013 |
1146 |
256.68 |
| Feb 18 2013 |
1152 |
256.68 |
| Feb 11 2013 |
1160 |
256.68 |
| Feb 04 2013 |
1048 |
251.41 |
| Jan 28 2013 |
1057 |
251.41 |
| Jan 21 2013 |
1061 |
251.41 |
| Jan 14 2013 |
1077 |
251.41 |
| Jan 07 2013 |
1069 |
251.41 |
| Dec 31 2012 |
1071 |
251.41 |
| Dec 24 2012 |
1076 |
251.41 |
| Dec 17 2012 |
1087 |
251.41 |
| Dec 10 2012 |
1090 |
252.05 |
| Dec 03 2012 |
1099 |
252.05 |
| Nov 26 2012 |
1065 |
252.38 |
| Nov 19 2012 |
959 |
244.59 |
| Nov 12 2012 |
782 |
234.32 |
| Nov 05 2012 |
797 |
234.32 |
| Oct 29 2012 |
850 |
236.91 |
| Oct 22 2012 |
864 |
236.91 |
| Oct 15 2012 |
906 |
239.17 |
| Oct 02 2012 |
1380 |
260.94 |
| Sep 26 2012 |
1686 |
271.69 |
| Sep 20 2012 |
1453 |
262.88 |
| Sep 13 2012 |
1019 |
242.13 |
| Jan 19 2012 |
1398 |
271.36 |
| Dec 29 2011 |
1238 |
265.68 |
| Dec 13 2011 |
1257 |
266.17 |
| Dec 09 2011 |
1287 |
266.17 |
| Dec 01 2011 |
1311 |
268.27 |
| Nov 25 2011 |
1538 |
277.47 |
| Nov 17 2011 |
1275 |
266.75 |
| Nov 10 2011 |
1332 |
268.26 |
| Nov 04 2011 |
1541 |
276.99 |
| Oct 28 2011 |
1471 |
273.53 |
| Oct 21 2011 |
1511 |
274 |
| Oct 14 2011 |
1647 |
279.82 |
| Oct 07 2011 |
1693 |
283.55 |
| Sep 30 2011 |
1850 |
289.28 |
| Sep 27 2011 |
1833 |
289.27 |
| Sep 23 2011 |
2060 |
298.61 |
| Sep 16 2011 |
1918 |
295.33 |
| Sep 09 2011 |
1878 |
295.28 |
| Jan 13 2011 |
1788 |
290.18 |
| Dec 28 2010 |
1904 |
290.18 |
| Dec 14 2010 |
1911 |
290.97 |
| Dec 03 2010 |
2124 |
298.25 |
| Nov 26 2010 |
1962 |
292.12 |
| Nov 19 2010 |
1902 |
290.6 |
| Nov 12 2010 |
1677 |
281.69 |
| Nov 04 2010 |
1668 |
283.16 |
| Oct 28 2010 |
1692 |
288.12 |
| Oct 22 2010 |
1930 |
299.53 |
| Oct 14 2010 |
1955 |
302.83 |
| Oct 05 2010 |
2042 |
310.46 |
| Sep 29 2010 |
2104 |
312.16 |
| Sep 24 2010 |
2019 |
309.62 |
| Sep 17 2010 |
1995 |
310.97 |
| Sep 10 2010 |
1986 |
310.97 |
| Aug 15 2010 |
1788 |
312.21 |
| Jan 29 2010 |
2043 |
312.21 |
| Jan 15 2010 |
2014 |
312.21 |
| Jan 08 2010 |
1924 |
312.21 |
| Dec 18 2009 |
1771 |
312.21 |
| Dec 09 2009 |
1626 |
306.33 |
| Dec 04 2009 |
1827 |
317.63 |
| Nov 27 2009 |
2257 |
334.24 |
| Nov 20 2009 |
2628 |
351.33 |
| Nov 13 2009 |
2885 |
364.01 |
| Nov 06 2009 |
2773 |
361.16 |
| Oct 30 2009 |
3773 |
373.83 |
| Oct 23 2009 |
3899 |
382.39 |
| Oct 16 2009 |
3896 |
382.39 |
| Oct 09 2009 |
3751 |
378.8 |
| Oct 02 2009 |
3639 |
378.8 |
| Sep 25 2009 |
2858 |
358.04 |
| Sep 18 2009 |
2798 |
358.04 |
| Sep 11 2009 |
2782 |
358.04 |
| Jan 30 2009 |
2737 |
358.04 |
| Jan 09 2009 |
2576 |
358.04 |
| Dec 18 2008 |
2408 |
358.04 |
| Dec 12 2008 |
2324 |
354.09 |
| Dec 05 2008 |
2342 |
355.35 |
| Nov 28 2008 |
2088 |
345.22 |
| Nov 21 2008 |
2474 |
362.24 |
| Nov 14 2008 |
2473 |
365.6 |
| Nov 07 2008 |
2481 |
369.33 |
| Oct 31 2008 |
2192 |
366.01 |
| Oct 24 2008 |
2238 |
368.6 |
| Oct 17 2008 |
2009 |
366.52 |
| Oct 10 2008 |
1745 |
355.99 |
| Oct 03 2008 |
1558 |
355.99 |
| Sep 26 2008 |
1629 |
364.28 |
| Sep 19 2008 |
1651 |
364.28 |
| Feb 01 2008 |
1570 |
362.54 |
| Dec 12 2007 |
1565 |
363.73 |
| Dec 07 2007 |
1658 |
368.72 |
| Nov 30 2007 |
1738 |
377.34 |
| Nov 23 2007 |
2038 |
396.43 |
| Nov 16 2007 |
2889 |
433.43 |
| Nov 09 2007 |
3154 |
445.38 |
| Nov 02 2007 |
3870 |
483.99 |
| Oct 26 2007 |
4247 |
504.93 |
| Oct 19 2007 |
4590 |
528.09 |
| Oct 12 2007 |
4494 |
528.09 |
| Oct 05 2007 |
4131 |
528.09 |
| Sep 28 2007 |
4077 |
528.09 |
| Sep 21 2007 |
3782 |
528.09 |
| Sep 14 2007 |
3665 |
528.09 |
| Aug 24 2007 |
3580 |
528.09 |
| Dec 14 2006 |
3458 |
537.61 |
| Dec 08 2006 |
2933 |
497.79 |
| Dec 01 2006 |
2856 |
497.79 |
| Nov 24 2006 |
2353 |
461.69 |
| Nov 17 2006 |
2119 |
461.69 |
| Nov 10 2006 |
2058 |
461.69 |
| Nov 03 2006 |
846 |
358.29 |
| Oct 27 2006 |
810 |
358.29 |
| Oct 20 2006 |
726 |
358.29 |
| Oct 13 2006 |
591 |
358.29 |
| Oct 06 2006 |
469 |
358.29 |
| Sep 29 2006 |
321 |
358.29 |
