| Nov 24 2015 |
30674 |
628.66 |
| Nov 17 2015 |
30321 |
628.66 |
| Nov 10 2015 |
30436 |
628.66 |
| Nov 03 2015 |
30582 |
628.66 |
| Oct 27 2015 |
19613 |
508.99 |
| Oct 20 2015 |
23390 |
546.18 |
| Oct 13 2015 |
22752 |
546.18 |
| Oct 06 2015 |
20534 |
524.22 |
| Sep 29 2015 |
22845 |
547.79 |
| Sep 22 2015 |
29159 |
547.79 |
| Sep 15 2015 |
6505 |
510.74 |
| Sep 14 2015 |
18479 |
510.74 |
| Sep 07 2015 |
18446 |
510.74 |
| Aug 31 2015 |
13970 |
466.03 |
| Aug 24 2015 |
13890 |
466.03 |
| Aug 17 2015 |
13912 |
466.03 |
| Aug 10 2015 |
13925 |
466.03 |
| Aug 03 2015 |
13925 |
466.03 |
| Jul 27 2015 |
13925 |
466.03 |
| Jul 20 2015 |
13924 |
466.03 |
| Jul 13 2015 |
13924 |
466.03 |
| Jul 06 2015 |
13924 |
466.03 |
| Jun 29 2015 |
13924 |
466.03 |
| Jun 22 2015 |
13924 |
466.03 |
| Jun 15 2015 |
13924 |
466.03 |
| Jun 08 2015 |
14027 |
466.03 |
| Jun 01 2015 |
14027 |
466.03 |
| May 25 2015 |
14027 |
466.03 |
| May 18 2015 |
14027 |
466.03 |
| May 11 2015 |
14027 |
466.03 |
| May 04 2015 |
14027 |
466.03 |
| Apr 27 2015 |
14013 |
466.03 |
| Apr 20 2015 |
14001 |
466.03 |
| Apr 13 2015 |
14001 |
466.03 |
| Apr 06 2015 |
14024 |
466.03 |
| Mar 30 2015 |
14024 |
466.03 |
| Mar 23 2015 |
14040 |
466.03 |
| Mar 16 2015 |
14033 |
466.03 |
| Mar 09 2015 |
14032 |
466.03 |
| Mar 02 2015 |
14017 |
466.03 |
| Feb 23 2015 |
13915 |
466.03 |
| Feb 16 2015 |
13897 |
466.03 |
| Feb 09 2015 |
13908 |
466.03 |
| Feb 02 2015 |
13916 |
466.03 |
| Jan 26 2015 |
13904 |
466.03 |
| Jan 19 2015 |
13886 |
466.03 |
| Jan 12 2015 |
13786 |
466.03 |
| Jan 05 2015 |
14066 |
466.03 |
| Dec 29 2014 |
14049 |
466.03 |
| Dec 22 2014 |
14089 |
466.03 |
| Dec 15 2014 |
13835 |
466.03 |
| Dec 08 2014 |
13953 |
466.03 |
| Dec 01 2014 |
14026 |
466.03 |
| Nov 24 2014 |
14025 |
466.03 |
| Nov 17 2014 |
14152 |
466.03 |
| Nov 10 2014 |
14226 |
466.03 |
| Nov 03 2014 |
13333 |
458.65 |
| Oct 27 2014 |
13807 |
462.95 |
| Oct 20 2014 |
8847 |
409.55 |
| Oct 13 2014 |
7450 |
393.59 |
| Oct 06 2014 |
7417 |
393.59 |
| Sep 29 2014 |
6644 |
381.72 |
| Sep 22 2014 |
6441 |
378.19 |
| Sep 15 2014 |
6423 |
378.19 |
| Sep 08 2014 |
6450 |
378.19 |
| Sep 01 2014 |
6445 |
377.58 |
| Aug 25 2014 |
6452 |
377.58 |
| Aug 18 2014 |
6456 |
377.58 |
| Aug 11 2014 |
6456 |
377.58 |
| Aug 04 2014 |
6456 |
377.58 |
| Jul 28 2014 |
6456 |
377.58 |
| Jul 21 2014 |
6468 |
377.58 |
| Jul 14 2014 |
6468 |
377.58 |
| Jul 07 2014 |
6468 |
377.58 |
| Jun 30 2014 |
6468 |
377.58 |
| Jun 23 2014 |
6468 |
377.58 |
| Jun 16 2014 |
6468 |
377.58 |
| Jun 09 2014 |
6468 |
377.58 |
| Jun 02 2014 |
6468 |
377.58 |
| May 26 2014 |
6468 |
377.58 |
| May 19 2014 |
6468 |
377.58 |
| May 12 2014 |
6468 |
377.58 |
| May 05 2014 |
6468 |
377.58 |
| Apr 28 2014 |
6469 |
377.58 |
| Apr 21 2014 |
6469 |
377.58 |
| Apr 14 2014 |
6478 |
377.58 |
| Apr 07 2014 |
6478 |
377.58 |
| Mar 31 2014 |
6479 |
377.58 |
| Mar 24 2014 |
6479 |
377.58 |
| Mar 17 2014 |
6479 |
377.58 |
| Mar 10 2014 |
6479 |
377.58 |
| Mar 03 2014 |
6479 |
377.58 |
| Feb 24 2014 |
6478 |
377.58 |
| Feb 17 2014 |
6483 |
377.58 |
| Feb 10 2014 |
6481 |
377.58 |
| Feb 03 2014 |
6468 |
377.58 |
| Jan 27 2014 |
6526 |
377.58 |
| Jan 20 2014 |
6500 |
377.58 |
| Jan 13 2014 |
6367 |
377.58 |
| Jan 06 2014 |
6334 |
377.58 |
| Dec 30 2013 |
6406 |
377.58 |
| Dec 23 2013 |
6246 |
377.58 |
| Dec 16 2013 |
6169 |
377.58 |
| Dec 09 2013 |
6153 |
377.58 |
| Dec 02 2013 |
6251 |
377.58 |
| Nov 25 2013 |
6353 |
377.58 |
| Nov 18 2013 |
6410 |
377.58 |
| Nov 11 2013 |
7029 |
386.6 |
| Nov 04 2013 |
6964 |
386.6 |
| Oct 28 2013 |
8509 |
406.97 |
| Oct 21 2013 |
8933 |
414.07 |
| Oct 14 2013 |
8889 |
414.07 |
| Oct 07 2013 |
9339 |
419.6 |
| Sep 30 2013 |
10754 |
435.67 |
| Sep 23 2013 |
10776 |
435.67 |
| Sep 16 2013 |
7327 |
394.41 |
| Nov 26 2012 |
15599 |
484.7 |
| Nov 19 2012 |
15630 |
484.7 |
| Nov 12 2012 |
14835 |
475.17 |
| Nov 05 2012 |
15604 |
483.26 |
| Oct 29 2012 |
15715 |
483.26 |
| Oct 22 2012 |
16331 |
489.45 |
| Oct 15 2012 |
15152 |
479.1 |
| Oct 02 2012 |
14699 |
479.1 |
| Sep 26 2012 |
14696 |
479.1 |
| Sep 20 2012 |
14389 |
477.2 |
| Sep 13 2012 |
14229 |
477.2 |
| Jan 19 2012 |
15201 |
497.81 |
| Dec 29 2011 |
15101 |
497.84 |
| Dec 13 2011 |
14922 |
497.87 |
| Dec 09 2011 |
14940 |
497.87 |
| Dec 01 2011 |
14923 |
497.88 |
| Nov 25 2011 |
15289 |
500.28 |
| Nov 17 2011 |
15811 |
507.3 |
| Nov 10 2011 |
16054 |
507.3 |
| Nov 04 2011 |
16343 |
510.74 |
| Oct 28 2011 |
16247 |
510.76 |
| Oct 21 2011 |
15848 |
504.51 |
| Oct 14 2011 |
16048 |
508.54 |
| Oct 07 2011 |
14864 |
498.59 |
| Sep 30 2011 |
14630 |
497.5 |
| Sep 27 2011 |
14602 |
501.4 |
| Sep 23 2011 |
14333 |
499.7 |
| Sep 16 2011 |
13462 |
493.23 |
| Sep 09 2011 |
13130 |
493.22 |
| Jan 13 2011 |
12944 |
493.12 |
| Dec 28 2010 |
13164 |
493.12 |
| Dec 14 2010 |
12864 |
490.73 |
| Dec 03 2010 |
12950 |
490.73 |
| Nov 26 2010 |
11983 |
478.22 |
| Nov 19 2010 |
11026 |
466.83 |
| Nov 12 2010 |
10859 |
466.75 |
| Nov 04 2010 |
10656 |
463.84 |
| Oct 28 2010 |
9693 |
456.35 |
| Oct 22 2010 |
9578 |
456.19 |
| Oct 14 2010 |
8675 |
445.16 |
| Oct 05 2010 |
7039 |
428.39 |
| Sep 29 2010 |
7925 |
439.47 |
| Sep 24 2010 |
7816 |
442.24 |
| Sep 17 2010 |
7565 |
442.91 |
| Sep 10 2010 |
7426 |
442.91 |
| Aug 15 2010 |
5585 |
424.98 |
| Jan 29 2010 |
7442 |
442.91 |
| Jan 15 2010 |
7397 |
442.91 |
| Jan 08 2010 |
7270 |
442.91 |
| Dec 18 2009 |
6952 |
442.91 |
| Dec 09 2009 |
6857 |
442.91 |
| Dec 04 2009 |
6721 |
442.91 |
| Nov 27 2009 |
7275 |
453.62 |
| Nov 20 2009 |
6979 |
453.62 |
| Nov 13 2009 |
6577 |
453.62 |
| Nov 06 2009 |
7006 |
463.48 |
| Oct 30 2009 |
8819 |
475.01 |
| Oct 23 2009 |
8430 |
475.01 |
| Oct 16 2009 |
8921 |
486.21 |
| Oct 09 2009 |
8768 |
485.37 |
| Oct 02 2009 |
8388 |
485.37 |
| Sep 25 2009 |
9427 |
514.69 |
