| Sep 13 2012 |
27277 |
674.35 |
| Jan 19 2012 |
24735 |
633.62 |
| Dec 29 2011 |
24598 |
633.6 |
| Dec 13 2011 |
24321 |
633.59 |
| Dec 09 2011 |
24340 |
633.59 |
| Dec 01 2011 |
24384 |
633.58 |
| Nov 25 2011 |
24680 |
633.58 |
| Nov 17 2011 |
24593 |
633.57 |
| Nov 10 2011 |
24962 |
633.57 |
| Nov 04 2011 |
25042 |
633.56 |
| Oct 28 2011 |
24897 |
633.56 |
| Oct 21 2011 |
25019 |
633.56 |
| Oct 14 2011 |
24826 |
633.55 |
| Oct 07 2011 |
24366 |
633.55 |
| Sep 30 2011 |
24135 |
633.54 |
| Sep 27 2011 |
23539 |
633.54 |
| Sep 23 2011 |
23480 |
633.54 |
| Sep 16 2011 |
20291 |
592.2 |
| Nov 12 2010 |
19900 |
603.81 |
| Nov 04 2010 |
12371 |
486.69 |
| Oct 28 2010 |
11972 |
486.61 |
| Oct 22 2010 |
11858 |
486.55 |
| Oct 14 2010 |
11616 |
486.47 |
| Oct 05 2010 |
10740 |
484.49 |
| Sep 29 2010 |
10972 |
484.49 |
| Sep 24 2010 |
10559 |
484.49 |
| Sep 17 2010 |
10171 |
484.49 |
| Sep 10 2010 |
9819 |
481.87 |
| Aug 15 2010 |
8508 |
484.49 |
| Jan 29 2010 |
9800 |
481.87 |
| Jan 15 2010 |
9751 |
481.87 |
| Jan 08 2010 |
9626 |
481.87 |
| Dec 18 2009 |
9247 |
481.87 |
| Dec 09 2009 |
9125 |
481.87 |
| Dec 04 2009 |
8909 |
481.87 |
| Nov 27 2009 |
8868 |
481.87 |
| Nov 20 2009 |
5304 |
420.9 |
| Nov 13 2009 |
5016 |
420.9 |
| Nov 06 2009 |
7665 |
476.62 |
| Oct 30 2009 |
8914 |
476.62 |
| Oct 23 2009 |
8524 |
476.62 |
| Oct 16 2009 |
8404 |
476.62 |
| Oct 09 2009 |
8284 |
476.62 |
| Oct 02 2009 |
7924 |
476.62 |
| Sep 25 2009 |
7563 |
476.62 |
| Sep 18 2009 |
7409 |
476.62 |
