| Oct 28 2010 |
13833 |
512.62 |
| Oct 22 2010 |
13699 |
512.62 |
| Oct 14 2010 |
13672 |
515.57 |
| Oct 05 2010 |
12743 |
515.67 |
| Sep 29 2010 |
13164 |
517.64 |
| Sep 24 2010 |
12666 |
517.64 |
| Sep 17 2010 |
12167 |
517.64 |
| Sep 10 2010 |
11930 |
517.64 |
| Aug 15 2010 |
9989 |
515.67 |
| Jan 29 2010 |
11904 |
517.64 |
| Jan 15 2010 |
11851 |
517.64 |
| Jan 08 2010 |
11715 |
517.64 |
| Dec 18 2009 |
11295 |
517.64 |
| Dec 09 2009 |
11135 |
517.64 |
| Dec 04 2009 |
10844 |
517.64 |
| Nov 27 2009 |
10749 |
517.64 |
| Nov 20 2009 |
10352 |
517.64 |
| Nov 13 2009 |
9805 |
517.64 |
| Nov 06 2009 |
9662 |
517.64 |
| Oct 30 2009 |
11487 |
520.15 |
| Oct 23 2009 |
10989 |
520.15 |
| Oct 16 2009 |
10861 |
521.59 |
| Oct 09 2009 |
10764 |
521.59 |
