| Oct 07 2016 |
25032 |
541.28 |
| Sep 30 2016 |
24973 |
541.28 |
| Sep 23 2016 |
24487 |
541.28 |
| Sep 16 2016 |
24040 |
541.28 |
| Sep 09 2016 |
23724 |
541.28 |
| Sep 02 2016 |
23642 |
541.28 |
| Aug 26 2016 |
23670 |
541.28 |
| Aug 19 2016 |
23223 |
541.28 |
| Aug 12 2016 |
23210 |
541.28 |
| Aug 05 2016 |
23231 |
541.28 |
| Jul 29 2016 |
23233 |
541.28 |
| Jul 22 2016 |
23205 |
541.28 |
| Jun 28 2016 |
23207 |
541.28 |
| Jun 21 2016 |
23276 |
541.28 |
| Jun 14 2016 |
23276 |
541.28 |
| Jun 07 2016 |
23278 |
541.28 |
| May 31 2016 |
23287 |
541.28 |
| May 24 2016 |
23287 |
541.28 |
| May 17 2016 |
23265 |
541.28 |
| May 10 2016 |
23266 |
541.28 |
| May 03 2016 |
23274 |
541.28 |
| Apr 26 2016 |
23267 |
541.28 |
| Apr 19 2016 |
23232 |
541.28 |
| Apr 12 2016 |
23287 |
541.28 |
| Apr 05 2016 |
23287 |
541.28 |
| Mar 29 2016 |
23287 |
541.28 |
| Mar 22 2016 |
23269 |
541.28 |
| Mar 15 2016 |
23268 |
541.28 |
| Mar 08 2016 |
23289 |
541.28 |
| Mar 01 2016 |
23285 |
541.28 |
| Feb 23 2016 |
23282 |
541.28 |
| Feb 16 2016 |
23207 |
541.28 |
| Feb 09 2016 |
23207 |
541.28 |
| Feb 02 2016 |
23145 |
541.28 |
| Jan 26 2016 |
23191 |
541.28 |
| Jan 19 2016 |
23201 |
541.28 |
| Jan 12 2016 |
22756 |
541.28 |
| Jan 05 2016 |
23191 |
541.28 |
| Dec 29 2015 |
23229 |
541.28 |
| Dec 22 2015 |
23039 |
541.28 |
| Dec 15 2015 |
22937 |
541.28 |
| Dec 08 2015 |
23262 |
541.28 |
| Dec 01 2015 |
19368 |
502.32 |
| Nov 24 2015 |
19426 |
504.59 |
| Nov 17 2015 |
19019 |
503.64 |
| Nov 10 2015 |
19015 |
503.64 |
| Nov 03 2015 |
19039 |
503.64 |
| Oct 27 2015 |
19058 |
503.64 |
| Oct 20 2015 |
18999 |
503.64 |
| Oct 13 2015 |
18386 |
503.64 |
| Oct 06 2015 |
16370 |
485.03 |
| Sep 29 2015 |
16463 |
485.03 |
| Sep 22 2015 |
17384 |
467.11 |
| Sep 15 2015 |
20017 |
467.11 |
| Sep 14 2015 |
14140 |
467.62 |
| Sep 07 2015 |
14133 |
467.62 |
| Aug 31 2015 |
14132 |
467.62 |
| Aug 24 2015 |
14055 |
467.62 |
| Aug 17 2015 |
14076 |
467.62 |
| Aug 10 2015 |
14088 |
467.62 |
| Aug 03 2015 |
14088 |
467.62 |
| Jul 27 2015 |
14088 |
467.62 |
| Jul 20 2015 |
14087 |
467.62 |
| Jul 13 2015 |
14087 |
467.62 |
| Jul 06 2015 |
14087 |
467.62 |
| Jun 29 2015 |
14087 |
467.62 |
| Jun 22 2015 |
14087 |
467.62 |
| Jun 15 2015 |
14087 |
467.62 |
| Jun 08 2015 |
14189 |
467.62 |
| Jun 01 2015 |
14189 |
467.62 |
| May 25 2015 |
14189 |
467.62 |
| May 18 2015 |
14189 |
467.62 |
| May 11 2015 |
14189 |
467.62 |
| May 04 2015 |
14189 |
467.62 |
| Apr 27 2015 |
14176 |
467.62 |
| Apr 20 2015 |
14163 |
467.62 |
| Apr 13 2015 |
14163 |
467.62 |
| Apr 06 2015 |
14186 |
467.62 |
| Mar 30 2015 |
14186 |
467.62 |
| Mar 23 2015 |
14203 |
467.62 |
| Mar 16 2015 |
14196 |
467.62 |
| Mar 09 2015 |
14195 |
467.62 |
| Mar 02 2015 |
14180 |
467.62 |
| Feb 23 2015 |
14078 |
467.62 |
| Feb 16 2015 |
14059 |
467.62 |
| Feb 09 2015 |
14070 |
467.62 |
| Feb 02 2015 |
14077 |
467.62 |
| Jan 26 2015 |
14065 |
467.62 |
| Jan 19 2015 |
14046 |
467.62 |
| Jan 12 2015 |
13937 |
467.62 |
| Jan 05 2015 |
14224 |
467.62 |
| Dec 29 2014 |
14214 |
467.62 |
| Dec 22 2014 |
14255 |
467.62 |
| Dec 15 2014 |
14006 |
467.62 |
| Dec 08 2014 |
15842 |
484.67 |
| Dec 01 2014 |
15895 |
484.67 |
| Nov 24 2014 |
15592 |
481.17 |
| Nov 17 2014 |
15727 |
481.17 |
| Nov 10 2014 |
15829 |
481.17 |
| Nov 03 2014 |
15718 |
481.17 |
| Oct 27 2014 |
15710 |
481.17 |
| Oct 20 2014 |
15910 |
481.17 |
| Oct 13 2014 |
15806 |
481.17 |
| Oct 06 2014 |
14716 |
472.9 |
| Sep 29 2014 |
14917 |
472.9 |
| Sep 22 2014 |
14912 |
471.91 |
| Sep 15 2014 |
18859 |
511.67 |
| Sep 08 2014 |
22158 |
548.94 |
| Nov 18 2013 |
17303 |
494.12 |
| Nov 11 2013 |
17265 |
494.12 |
| Nov 04 2013 |
17162 |
494.12 |
| Oct 28 2013 |
17049 |
494.12 |
| Oct 21 2013 |
16713 |
494.12 |
| Oct 14 2013 |
16707 |
494.12 |
| Oct 07 2013 |
17010 |
498.96 |
| Sep 30 2013 |
16974 |
498.96 |
| Sep 23 2013 |
16946 |
498.96 |
| Sep 16 2013 |
16853 |
498.96 |
| Sep 09 2013 |
16770 |
498.96 |
| Sep 02 2013 |
16889 |
498.96 |
| Aug 26 2013 |
16860 |
498.96 |
| Aug 19 2013 |
16877 |
498.96 |
| Aug 12 2013 |
16877 |
498.96 |
| Aug 05 2013 |
16879 |
498.96 |
| Jul 29 2013 |
16880 |
498.96 |
| Jul 22 2013 |
16923 |
498.96 |
| Jul 15 2013 |
16923 |
498.96 |
| Jul 08 2013 |
16924 |
498.96 |
| Jul 01 2013 |
16924 |
498.96 |
| Jun 24 2013 |
16925 |
498.96 |
| Jun 17 2013 |
16925 |
498.96 |
| Jun 10 2013 |
16925 |
498.96 |
| Jun 03 2013 |
16925 |
498.96 |
| May 27 2013 |
16925 |
498.96 |
| May 20 2013 |
16925 |
498.96 |
| May 13 2013 |
16925 |
498.96 |
| May 06 2013 |
16925 |
498.96 |
| Apr 29 2013 |
16925 |
498.96 |
| Apr 22 2013 |
16887 |
498.96 |
| Apr 15 2013 |
16894 |
498.96 |
| Apr 08 2013 |
16894 |
498.96 |
| Apr 01 2013 |
16894 |
498.96 |
| Mar 25 2013 |
16889 |
498.96 |
| Mar 18 2013 |
16889 |
498.96 |
| Mar 11 2013 |
16889 |
498.96 |
| Mar 04 2013 |
16889 |
498.96 |
| Feb 25 2013 |
16889 |
498.96 |
| Feb 18 2013 |
16896 |
498.96 |
| Feb 11 2013 |
16905 |
498.96 |
| Feb 04 2013 |
16871 |
498.96 |
| Jan 28 2013 |
16918 |
498.96 |
| Jan 21 2013 |
16942 |
498.96 |
| Jan 14 2013 |
17037 |
498.96 |
| Jan 07 2013 |
16982 |
498.96 |
| Dec 31 2012 |
16988 |
498.96 |
| Dec 24 2012 |
16986 |
498.96 |
| Dec 17 2012 |
16999 |
498.96 |
| Dec 10 2012 |
16836 |
498.96 |
| Dec 03 2012 |
15839 |
486.17 |
| Nov 26 2012 |
16725 |
496.57 |
| Nov 19 2012 |
16772 |
496.57 |
| Nov 12 2012 |
16863 |
496.57 |
| Nov 05 2012 |
16877 |
496.57 |
| Oct 29 2012 |
17028 |
496.57 |
| Oct 22 2012 |
16980 |
496.57 |
| Oct 15 2012 |
16446 |
492.96 |
| Oct 02 2012 |
15927 |
492.96 |
| Sep 26 2012 |
15914 |
492.96 |
| Sep 20 2012 |
15772 |
492.96 |
| Sep 13 2012 |
15536 |
492.96 |
| Jan 19 2012 |
15337 |
499.47 |
| Dec 29 2011 |
15248 |
499.5 |
| Dec 13 2011 |
15069 |
499.53 |
| Dec 09 2011 |
15086 |
499.53 |
| Dec 01 2011 |
16208 |
514.12 |
| Nov 25 2011 |
15881 |
507.55 |
| Nov 17 2011 |
15835 |
507.55 |
| Nov 10 2011 |
16082 |
507.55 |
| Nov 04 2011 |
16058 |
507.55 |
| Oct 28 2011 |
15983 |
507.55 |
| Oct 21 2011 |
16117 |
507.55 |
| Oct 14 2011 |
15967 |
507.55 |
| Oct 07 2011 |
15664 |
507.55 |
| Sep 30 2011 |
15503 |
507.55 |
| Sep 27 2011 |
15122 |
507.55 |
| Sep 23 2011 |
15013 |
507.54 |
| Sep 16 2011 |
15487 |
520.71 |
| Sep 17 2010 |
7102 |
435.23 |
| Sep 10 2010 |
6973 |
435.23 |
| Jan 29 2010 |
6991 |
435.23 |
| Jan 15 2010 |
6941 |
435.23 |
| Jan 08 2010 |
6821 |
435.23 |
| Dec 18 2009 |
6522 |
435.23 |
| Dec 09 2009 |
6422 |
435.23 |
| Dec 04 2009 |
6294 |
435.23 |
| Nov 27 2009 |
6269 |
435.23 |
| Nov 20 2009 |
6012 |
435.23 |
| Nov 13 2009 |
5654 |
435.23 |
| Nov 06 2009 |
5602 |
435.23 |
| Oct 30 2009 |
7493 |
453.28 |
| Oct 23 2009 |
7171 |
453.28 |
| Oct 16 2009 |
7047 |
453.28 |
| Oct 09 2009 |
6970 |
453.28 |
| Oct 02 2009 |
6712 |
453.28 |
| Sep 25 2009 |
6399 |
453.28 |
| Sep 18 2009 |
6713 |
462.3 |
| Sep 11 2009 |
6652 |
462.3 |
| Jan 30 2009 |
6510 |
462.3 |
| Jan 09 2009 |
6036 |
462.3 |
| Dec 18 2008 |
5829 |
462.3 |
| Dec 12 2008 |
5845 |
462.3 |
| Dec 05 2008 |
5271 |
448.51 |
