| Sep 30 2016 |
17051 |
469.33 |
| Sep 23 2016 |
16734 |
469.33 |
| Sep 16 2016 |
16432 |
469.33 |
| Sep 09 2016 |
16290 |
469.33 |
| Sep 02 2016 |
16232 |
469.33 |
| Aug 26 2016 |
16255 |
469.33 |
| Aug 19 2016 |
15922 |
469.33 |
| Aug 12 2016 |
15910 |
469.33 |
| Aug 05 2016 |
15928 |
469.33 |
| Jul 29 2016 |
15929 |
469.33 |
| Jul 22 2016 |
15906 |
469.33 |
| Jun 28 2016 |
15908 |
469.33 |
| Jun 21 2016 |
15965 |
469.33 |
| Jun 14 2016 |
15965 |
469.33 |
| Jun 07 2016 |
15966 |
469.33 |
| May 31 2016 |
15975 |
469.33 |
| May 24 2016 |
15975 |
469.33 |
| May 17 2016 |
15960 |
469.33 |
| May 10 2016 |
15960 |
469.33 |
| May 03 2016 |
15961 |
469.33 |
| Apr 26 2016 |
15961 |
469.33 |
| Apr 19 2016 |
15941 |
469.33 |
| Apr 12 2016 |
15978 |
469.33 |
| Apr 05 2016 |
15978 |
469.33 |
| Mar 29 2016 |
15978 |
469.33 |
| Mar 22 2016 |
15968 |
469.33 |
| Mar 15 2016 |
15966 |
469.33 |
| Mar 08 2016 |
15983 |
469.33 |
| Mar 01 2016 |
15979 |
469.33 |
| Feb 23 2016 |
15976 |
469.33 |
| Feb 16 2016 |
15914 |
469.33 |
| Feb 09 2016 |
15914 |
469.33 |
| Feb 02 2016 |
15861 |
469.33 |
| Jan 26 2016 |
15896 |
469.33 |
| Jan 19 2016 |
15906 |
469.33 |
| Jan 12 2016 |
15465 |
469.33 |
| Jan 05 2016 |
15847 |
469.33 |
| Dec 29 2015 |
15858 |
469.33 |
| Dec 22 2015 |
15704 |
469.33 |
| Dec 15 2015 |
15588 |
469.33 |
| Dec 08 2015 |
15837 |
469.33 |
| Dec 01 2015 |
15816 |
469.33 |
| Nov 24 2015 |
15692 |
469.33 |
| Nov 17 2015 |
15359 |
469.33 |
| Nov 10 2015 |
15352 |
469.33 |
| Nov 03 2015 |
15402 |
469.33 |
| Oct 27 2015 |
15366 |
469.33 |
| Oct 20 2015 |
15294 |
469.33 |
| Oct 13 2015 |
14725 |
469.33 |
| Oct 06 2015 |
14721 |
469.33 |
| Sep 29 2014 |
1345 |
264.39 |
| Sep 22 2014 |
1374 |
264.39 |
| Sep 15 2014 |
1722 |
276.98 |
| Sep 08 2014 |
1744 |
276.98 |
| Sep 01 2014 |
1756 |
276.98 |
| Aug 25 2014 |
1760 |
276.98 |
| Aug 18 2014 |
1762 |
276.98 |
| Aug 11 2014 |
1762 |
276.98 |
| Aug 04 2014 |
1762 |
276.98 |
| Jul 28 2014 |
1762 |
276.98 |
| Jul 21 2014 |
1765 |
276.98 |
| Jul 14 2014 |
1765 |
276.98 |
| Jul 07 2014 |
1765 |
276.98 |
| Jun 30 2014 |
1765 |
276.98 |
| Jun 23 2014 |
1765 |
276.98 |
| Jun 16 2014 |
1765 |
276.98 |
| Jun 09 2014 |
1765 |
276.98 |
| Jun 02 2014 |
1765 |
276.98 |
| May 26 2014 |
1765 |
276.98 |
| May 19 2014 |
1765 |
276.98 |
| May 12 2014 |
1765 |
276.98 |
| May 05 2014 |
1765 |
276.98 |
| Apr 28 2014 |
1765 |
276.98 |
| Apr 21 2014 |
1765 |
276.98 |
| Apr 14 2014 |
1769 |
276.98 |
| Apr 07 2014 |
1769 |
276.98 |
| Mar 31 2014 |
1769 |
276.98 |
| Mar 24 2014 |
1769 |
276.98 |
| Mar 17 2014 |
1769 |
276.98 |
| Mar 10 2014 |
1769 |
276.98 |
| Mar 03 2014 |
1769 |
276.98 |
| Feb 24 2014 |
1762 |
276.98 |
| Feb 17 2014 |
1762 |
276.98 |
| Feb 10 2014 |
1760 |
276.98 |
| Feb 03 2014 |
1753 |
276.98 |
| Jan 27 2014 |
1772 |
276.98 |
| Jan 20 2014 |
1748 |
276.98 |
| Jan 13 2014 |
1696 |
276.98 |
| Jan 06 2014 |
1664 |
276.65 |
| Dec 30 2013 |
1689 |
276.65 |
| Dec 23 2013 |
1543 |
276.65 |
| Dec 16 2013 |
1530 |
276.65 |
| Dec 09 2013 |
1533 |
276.65 |
| Dec 02 2013 |
1483 |
273.55 |
| Nov 25 2013 |
1383 |
269.9 |
| Nov 18 2013 |
1424 |
269.9 |
| Nov 11 2013 |
1248 |
261.97 |
| Nov 04 2013 |
1275 |
261.97 |
| Oct 28 2013 |
1053 |
253.28 |
| Oct 21 2013 |
1029 |
253.28 |
| Oct 14 2013 |
1036 |
253.28 |
| Oct 07 2013 |
1054 |
254.6 |
| Sep 30 2013 |
1067 |
254.6 |
| Sep 23 2013 |
976 |
249.21 |
| Sep 16 2013 |
987 |
249.21 |
| Sep 09 2013 |
992 |
249.21 |
| Sep 02 2013 |
997 |
249.21 |
| Aug 26 2013 |
993 |
249.21 |
| Aug 19 2013 |
994 |
249.21 |
| Aug 12 2013 |
994 |
249.21 |
| Aug 05 2013 |
994 |
249.21 |
| Jul 29 2013 |
994 |
249.21 |
| Jul 22 2013 |
993 |
249.21 |
| Jul 15 2013 |
993 |
249.21 |
| Jul 08 2013 |
993 |
249.21 |
| Jul 01 2013 |
993 |
249.21 |
| Jun 24 2013 |
993 |
249.21 |
| Jun 17 2013 |
993 |
249.21 |
| Jun 10 2013 |
993 |
249.21 |
| Jun 03 2013 |
993 |
249.21 |
| May 27 2013 |
993 |
249.21 |
| May 20 2013 |
993 |
249.21 |
| May 13 2013 |
993 |
249.21 |
| May 06 2013 |
993 |
249.21 |
| Apr 29 2013 |
993 |
249.21 |
| Apr 22 2013 |
993 |
249.21 |
| Apr 15 2013 |
995 |
249.21 |
| Apr 08 2013 |
995 |
249.21 |
| Apr 01 2013 |
995 |
249.21 |
| Mar 25 2013 |
996 |
249.21 |
| Mar 18 2013 |
996 |
249.21 |
| Mar 11 2013 |
996 |
249.21 |
| Mar 04 2013 |
996 |
249.21 |
| Feb 25 2013 |
996 |
249.21 |
| Feb 18 2013 |
1001 |
249.21 |
| Feb 11 2013 |
1010 |
249.21 |
| Feb 04 2013 |
1006 |
249.21 |
| Jan 28 2013 |
1013 |
249.21 |
| Jan 21 2013 |
1014 |
249.21 |
| Jan 14 2013 |
1027 |
249.21 |
| Jan 07 2013 |
905 |
243.45 |
| Dec 31 2012 |
904 |
243.45 |
| Dec 24 2012 |
913 |
243.45 |
| Dec 17 2012 |
925 |
243.45 |
| Dec 10 2012 |
929 |
243.45 |
| Dec 03 2012 |
968 |
244.34 |
| Nov 26 2012 |
978 |
247.38 |
| Nov 19 2012 |
1000 |
247.38 |
| Nov 12 2012 |
1017 |
247.38 |
| Nov 05 2012 |
1037 |
247.38 |
| Oct 29 2012 |
1142 |
251.53 |
| Oct 22 2012 |
1088 |
247.85 |
| Oct 15 2012 |
1094 |
247.85 |
| Oct 02 2012 |
1006 |
242.77 |
| Sep 26 2012 |
1022 |
242.77 |
| Sep 20 2012 |
1036 |
243.07 |
| Sep 13 2012 |
809 |
229.87 |
| Jan 19 2012 |
1046 |
253.9 |
| Dec 29 2011 |
987 |
250.63 |
| Dec 13 2011 |
991 |
250.61 |
| Dec 09 2011 |
865 |
240.07 |
| Dec 01 2011 |
947 |
246.81 |
| Nov 25 2011 |
956 |
246.81 |
| Nov 17 2011 |
940 |
246.63 |
| Nov 10 2011 |
920 |
243.82 |
| Nov 04 2011 |
1082 |
254.66 |
| Oct 28 2011 |
1077 |
254.66 |
| Oct 21 2011 |
1181 |
260.22 |
| Oct 14 2011 |
1167 |
259.69 |
| Oct 07 2011 |
1117 |
258.8 |
| Sep 30 2011 |
1084 |
256.68 |
| Sep 27 2011 |
1083 |
256.68 |
| Sep 23 2011 |
1039 |
254.83 |
| Sep 16 2011 |
1018 |
254.62 |
| Sep 09 2011 |
1000 |
255.29 |
| Jan 13 2011 |
1025 |
255.14 |
| Dec 28 2010 |
1114 |
255.13 |
| Dec 14 2010 |
1106 |
255.13 |
| Dec 03 2010 |
1263 |
263 |
| Nov 26 2010 |
1275 |
263 |
| Nov 19 2010 |
1263 |
263 |
| Nov 12 2010 |
1353 |
267.25 |
| Nov 04 2010 |
1340 |
268.38 |
| Oct 28 2010 |
1203 |
264.89 |
| Oct 22 2010 |
1178 |
264.34 |
| Oct 14 2010 |
952 |
252.49 |
| Oct 05 2010 |
872 |
248.6 |
| Sep 29 2010 |
920 |
251.85 |
| Sep 24 2010 |
873 |
247.87 |
| Sep 17 2010 |
779 |
245.2 |
| Sep 10 2010 |
767 |
245.2 |
| Aug 15 2010 |
738 |
245.2 |
| Jan 29 2010 |
800 |
245.2 |
| Jan 15 2010 |
778 |
245.2 |
| Jan 08 2010 |
724 |
245.2 |
| Dec 18 2009 |
599 |
245.2 |
| Dec 09 2009 |
527 |
239.65 |
| Dec 04 2009 |
539 |
242.25 |
| Nov 27 2009 |
601 |
245.11 |
| Nov 20 2009 |
810 |
259.76 |
| Nov 13 2009 |
753 |
259.76 |
| Nov 06 2009 |
727 |
259.76 |
| Oct 30 2009 |
1259 |
282.07 |
| Oct 23 2009 |
1233 |
282.07 |
| Oct 16 2009 |
1601 |
301.57 |
| Oct 09 2009 |
1593 |
301.57 |
| Oct 02 2009 |
1887 |
314.65 |
| Sep 25 2009 |
1831 |
316.63 |
| Sep 18 2009 |
1686 |
310.13 |
| Sep 11 2009 |
1670 |
310.13 |
| Jan 30 2009 |
1540 |
303.95 |
| Jan 09 2009 |
1455 |
303.95 |
| Dec 18 2008 |
1352 |
303.95 |
| Dec 12 2008 |
1256 |
296.49 |
| Dec 05 2008 |
1239 |
296.49 |
| Nov 28 2008 |
1147 |
289.96 |
| Nov 21 2008 |
1002 |
279.8 |
| Nov 14 2008 |
1035 |
286.34 |
| Nov 07 2008 |
918 |
281.73 |
| Oct 31 2008 |
873 |
284.76 |
| Oct 24 2008 |
841 |
281.89 |
| Oct 17 2008 |
750 |
276.94 |
| Oct 10 2008 |
701 |
276.94 |
| Oct 03 2008 |
635 |
285 |
| Sep 26 2008 |
603 |
285 |
| Sep 19 2008 |
700 |
290.61 |
| Feb 01 2008 |
680 |
290.61 |
| Dec 12 2007 |
731 |
295.76 |
| Dec 07 2007 |
736 |
295.76 |
| Nov 30 2007 |
949 |
320.49 |
| Nov 23 2007 |
915 |
317.42 |
| Nov 16 2007 |
1100 |
327.24 |
| Nov 09 2007 |
1382 |
348.64 |
| Nov 02 2007 |
1566 |
362.52 |
| Oct 26 2007 |
1544 |
362.52 |
| Oct 19 2007 |
1671 |
372.59 |
| Oct 12 2007 |
1743 |
378.03 |
| Oct 05 2007 |
1636 |
378.03 |
| Sep 28 2007 |
2030 |
408.23 |
| Sep 21 2007 |
2087 |
419.89 |
| Sep 14 2007 |
2029 |
419.89 |
| Aug 24 2007 |
1985 |
419.89 |
| Dec 14 2006 |
2006 |
430.66 |
| Dec 08 2006 |
1990 |
430.66 |
| Dec 01 2006 |
1945 |
430.66 |
| Nov 24 2006 |
2129 |
445.44 |
| Nov 17 2006 |
2111 |
461.4 |
| Nov 10 2006 |
2051 |
461.4 |
| Nov 03 2006 |
1910 |
461.4 |
| Oct 27 2006 |
1794 |
460.56 |
