| Oct 21 2013 |
24493 |
581.66 |
| Oct 14 2013 |
24492 |
581.66 |
| Oct 07 2013 |
24206 |
581.66 |
| Sep 30 2013 |
24024 |
581.66 |
| Sep 23 2013 |
23975 |
581.66 |
| Sep 16 2013 |
23653 |
581.66 |
| Sep 09 2013 |
23536 |
581.66 |
| Sep 02 2013 |
23717 |
581.66 |
| Aug 26 2013 |
23655 |
581.66 |
| Aug 19 2013 |
23678 |
581.66 |
| Aug 12 2013 |
23679 |
581.66 |
| Aug 05 2013 |
23681 |
581.66 |
| Jul 29 2013 |
23682 |
581.66 |
| Jul 22 2013 |
23728 |
581.66 |
| Jul 15 2013 |
23728 |
581.66 |
| Jul 08 2013 |
23729 |
581.66 |
| Jul 01 2013 |
23729 |
581.66 |
| Jun 24 2013 |
23730 |
581.66 |
| Jun 17 2013 |
23730 |
581.66 |
| Jun 10 2013 |
23730 |
581.66 |
| Jun 03 2013 |
23730 |
581.66 |
| May 27 2013 |
23730 |
581.66 |
| May 20 2013 |
23730 |
581.66 |
| May 13 2013 |
23730 |
581.66 |
| May 06 2013 |
23730 |
581.66 |
| Apr 29 2013 |
23730 |
581.66 |
| Apr 22 2013 |
23694 |
581.66 |
| Apr 15 2013 |
23701 |
581.66 |
| Apr 08 2013 |
23701 |
581.66 |
| Apr 01 2013 |
23701 |
581.66 |
| Mar 25 2013 |
23693 |
581.66 |
| Mar 18 2013 |
23693 |
581.66 |
| Mar 11 2013 |
23693 |
581.66 |
| Mar 04 2013 |
23693 |
581.66 |
| Feb 25 2013 |
23693 |
581.66 |
| Feb 18 2013 |
23695 |
581.66 |
| Feb 11 2013 |
23704 |
581.66 |
| Feb 04 2013 |
23671 |
581.66 |
| Jan 28 2013 |
23720 |
581.66 |
| Jan 21 2013 |
23742 |
581.66 |
| Jan 14 2013 |
23868 |
581.66 |
| Jan 07 2013 |
23829 |
581.66 |
| Dec 31 2012 |
23819 |
581.66 |
| Dec 24 2012 |
23830 |
581.66 |
| Dec 17 2012 |
23833 |
581.66 |
| Dec 10 2012 |
23603 |
581.66 |
| Dec 03 2012 |
23849 |
581.66 |
| Nov 26 2012 |
23722 |
581.66 |
| Nov 19 2012 |
23776 |
581.66 |
| Nov 12 2012 |
23904 |
581.66 |
| Nov 05 2012 |
23892 |
581.66 |
| Oct 22 2012 |
30452 |
704.67 |
| Oct 15 2012 |
30161 |
704.67 |
| Oct 02 2012 |
29011 |
704.67 |
| Sep 26 2012 |
28989 |
704.67 |
| Sep 20 2012 |
28590 |
704.67 |
| Sep 13 2012 |
28349 |
718.68 |
| Jan 19 2012 |
25927 |
657.49 |
| Dec 29 2011 |
25791 |
657.37 |
| Dec 13 2011 |
25464 |
657.28 |
| Dec 09 2011 |
25470 |
657.26 |
| Dec 01 2011 |
25522 |
657.22 |
| Nov 25 2011 |
25839 |
657.2 |
| Nov 17 2011 |
25788 |
657.16 |
| Nov 10 2011 |
26177 |
657.13 |
| Nov 04 2011 |
26253 |
657.1 |
| Oct 28 2011 |
26113 |
657.07 |
| Oct 21 2011 |
24893 |
631.28 |
| Oct 14 2011 |
24696 |
631.26 |
| Oct 07 2011 |
24234 |
631.24 |
| Sep 30 2011 |
24005 |
631.23 |
| Sep 27 2011 |
23409 |
631.22 |
| Sep 23 2011 |
23355 |
631.21 |
| Oct 28 2010 |
21125 |
631.37 |
| Oct 22 2010 |
20950 |
631.37 |
| Oct 14 2010 |
20669 |
631.37 |
| Oct 05 2010 |
19165 |
631.37 |
| Sep 29 2010 |
21440 |
688.06 |
| Sep 24 2010 |
20506 |
688.06 |
| Sep 17 2010 |
19614 |
688.06 |
| Sep 10 2010 |
19193 |
688.06 |
| Aug 15 2010 |
14369 |
631.37 |
| Jan 29 2010 |
19192 |
691.08 |
| Jan 15 2010 |
19132 |
691.08 |
| Jan 08 2010 |
18979 |
691.08 |
| Dec 18 2009 |
18457 |
691.08 |
| Dec 09 2009 |
18231 |
691.08 |
| Dec 04 2009 |
17710 |
691.08 |
| Nov 27 2009 |
17429 |
691.08 |
| Nov 20 2009 |
16800 |
691.08 |
| Nov 13 2009 |
15893 |
691.08 |
| Nov 06 2009 |
15603 |
691.08 |
| Oct 30 2009 |
19064 |
720.93 |
| Oct 23 2009 |
18484 |
720.93 |
| Oct 16 2009 |
18168 |
720.93 |
| Oct 09 2009 |
17958 |
720.93 |
| Oct 02 2009 |
16835 |
697.11 |
| Sep 25 2009 |
15884 |
697.11 |
| Sep 18 2009 |
15510 |
697.11 |
| Sep 11 2009 |
15350 |
697.11 |
