Nov 25 2013 |
2295 |
299.26 |
Nov 18 2013 |
3005 |
316.73 |
Nov 11 2013 |
2966 |
316.73 |
Nov 04 2013 |
2341 |
298.08 |
Oct 28 2013 |
2246 |
295.15 |
Oct 21 2013 |
2079 |
291.41 |
Oct 14 2013 |
2079 |
291.41 |
Oct 07 2013 |
2067 |
291.41 |
Sep 30 2013 |
2084 |
291.41 |
Sep 23 2013 |
2066 |
291.41 |
Sep 16 2013 |
2091 |
291.41 |
Sep 09 2013 |
2085 |
291.41 |
Sep 02 2013 |
2104 |
291.41 |
Aug 26 2013 |
2099 |
291.41 |
Aug 19 2013 |
2103 |
291.41 |
Aug 12 2013 |
2103 |
291.41 |
Aug 05 2013 |
2103 |
291.41 |
Jul 29 2013 |
2103 |
291.41 |
Jul 22 2013 |
2106 |
291.41 |
Jul 15 2013 |
2106 |
291.41 |
Jul 08 2013 |
2105 |
291.41 |
Jul 01 2013 |
2105 |
291.41 |
Jun 24 2013 |
2105 |
291.41 |
Jun 17 2013 |
2105 |
291.41 |
Jun 10 2013 |
2105 |
291.41 |
Jun 03 2013 |
2105 |
291.41 |
May 27 2013 |
2105 |
291.41 |
May 20 2013 |
2105 |
291.41 |
May 13 2013 |
2105 |
291.41 |
May 06 2013 |
2105 |
291.41 |
Apr 29 2013 |
2105 |
291.41 |
Apr 22 2013 |
2105 |
291.41 |
Apr 15 2013 |
2108 |
291.41 |
Apr 08 2013 |
2108 |
291.41 |
Apr 01 2013 |
2108 |
291.41 |
Mar 25 2013 |
2107 |
291.41 |
Mar 18 2013 |
2107 |
291.41 |
Mar 11 2013 |
2107 |
291.41 |
Mar 04 2013 |
2107 |
291.41 |
Feb 25 2013 |
2107 |
291.41 |
Feb 18 2013 |
2112 |
291.41 |
Feb 11 2013 |
2119 |
291.41 |
Feb 04 2013 |
2113 |
291.41 |
Jan 28 2013 |
2129 |
291.41 |
Jan 21 2013 |
2127 |
291.41 |
Jan 14 2013 |
2152 |
291.41 |
Jan 07 2013 |
2133 |
291.41 |
Dec 31 2012 |
2134 |
291.41 |
Dec 24 2012 |
2138 |
291.41 |
Dec 17 2012 |
2157 |
291.41 |
Dec 10 2012 |
2145 |
291.41 |
Dec 03 2012 |
2107 |
289.44 |
Nov 26 2012 |
1587 |
274.52 |
Nov 19 2012 |
1618 |
274.52 |
Nov 12 2012 |
1823 |
281.39 |
Dec 12 2008 |
5128 |
445.58 |
Dec 05 2008 |
5149 |
445.58 |
Nov 28 2008 |
1677 |
325.73 |
Nov 21 2008 |
1686 |
325.73 |
Nov 14 2008 |
1630 |
325.73 |
Nov 07 2008 |
1454 |
319.73 |
Oct 31 2008 |
1168 |
306.99 |
Oct 24 2008 |
1164 |
306.99 |
Oct 17 2008 |
1083 |
306.99 |
Oct 10 2008 |
1035 |
306.99 |
Oct 03 2008 |
866 |
306.99 |
Sep 26 2008 |
819 |
306.99 |
Sep 19 2008 |
858 |
306.99 |
Feb 01 2008 |
845 |
306.99 |
Dec 12 2007 |
659 |
287.48 |
Dec 07 2007 |
664 |
287.48 |
Nov 30 2007 |
763 |
301.94 |
Nov 23 2007 |
759 |
301.94 |
Nov 16 2007 |
832 |
301.94 |
Nov 09 2007 |
834 |
302.03 |
Nov 02 2007 |
1359 |
348.04 |
Oct 26 2007 |
1342 |
348.04 |
Oct 19 2007 |
1341 |
348.04 |
Oct 12 2007 |
1322 |
348.04 |
Oct 05 2007 |
1234 |
348.04 |
Sep 28 2007 |
1224 |
348.04 |
Sep 21 2007 |
1143 |
348.04 |
Sep 14 2007 |
1113 |
348.04 |
Aug 24 2007 |
1082 |
348.04 |