| Oct 21 2013 |
22063 |
551.97 |
| Oct 14 2013 |
19320 |
521.69 |
| Oct 07 2013 |
18841 |
518.38 |
| Sep 30 2013 |
17478 |
504.37 |
| Sep 23 2013 |
16330 |
492.51 |
| Sep 16 2013 |
16249 |
492.51 |
| Sep 09 2013 |
16209 |
492.51 |
| Sep 02 2013 |
16326 |
492.51 |
| Aug 26 2013 |
16289 |
492.51 |
| Aug 19 2013 |
16309 |
492.51 |
| Aug 12 2013 |
16309 |
492.51 |
| Aug 05 2013 |
16311 |
492.51 |
| Jul 29 2013 |
16312 |
492.51 |
| Jul 22 2013 |
16355 |
492.51 |
| Jul 15 2013 |
16355 |
492.51 |
| Jul 08 2013 |
16356 |
492.51 |
| Jul 01 2013 |
16356 |
492.51 |
| Jun 24 2013 |
16357 |
492.51 |
| Jun 17 2013 |
16357 |
492.51 |
| Jun 10 2013 |
16357 |
492.51 |
| Jun 03 2013 |
16357 |
492.51 |
| May 27 2013 |
16357 |
492.51 |
| May 20 2013 |
16357 |
492.51 |
| May 13 2013 |
16357 |
492.51 |
| May 06 2013 |
16357 |
492.51 |
| Apr 29 2013 |
16357 |
492.51 |
| Apr 22 2013 |
16317 |
492.51 |
| Apr 15 2013 |
16324 |
492.51 |
| Apr 08 2013 |
16324 |
492.51 |
| Apr 01 2013 |
16324 |
492.51 |
| Mar 25 2013 |
16317 |
492.51 |
| Mar 18 2013 |
16317 |
492.51 |
| Mar 11 2013 |
16317 |
492.51 |
| Mar 04 2013 |
16317 |
492.51 |
| Feb 25 2013 |
16317 |
492.51 |
| Feb 18 2013 |
16324 |
492.51 |
| Feb 11 2013 |
16333 |
492.51 |
| Feb 04 2013 |
16299 |
492.51 |
| Jan 28 2013 |
16343 |
492.51 |
| Jan 21 2013 |
16372 |
492.51 |
| Jan 14 2013 |
16462 |
492.51 |
| Jan 07 2013 |
16419 |
492.51 |
| Dec 31 2012 |
16421 |
492.51 |
| Dec 24 2012 |
16420 |
492.51 |
| Dec 17 2012 |
16415 |
492.51 |
| Dec 10 2012 |
16243 |
492.51 |
| Dec 03 2012 |
16430 |
492.51 |
| Nov 26 2012 |
16327 |
492.51 |
| Nov 19 2012 |
16380 |
492.51 |
| Nov 12 2012 |
16478 |
492.51 |
| Nov 05 2012 |
16492 |
492.51 |
| Oct 29 2012 |
16648 |
492.51 |
| Oct 22 2012 |
17260 |
499.85 |
| Oct 15 2012 |
17074 |
499.85 |
| Oct 02 2012 |
19747 |
540 |
| Sep 26 2012 |
19689 |
540 |
