| Nov 17 2017 |
14863 |
455.86 |
| Nov 10 2017 |
15316 |
455.86 |
| Nov 03 2017 |
15311 |
455.86 |
| Oct 27 2017 |
13303 |
437.71 |
| Oct 20 2017 |
13301 |
437.71 |
| Oct 13 2017 |
13102 |
437.71 |
| Oct 06 2017 |
13027 |
437.71 |
| Sep 29 2017 |
13022 |
437.71 |
| Sep 22 2017 |
12984 |
437.71 |
| Sep 15 2017 |
13003 |
437.71 |
| Sep 08 2017 |
12907 |
437.71 |
| Sep 01 2017 |
12917 |
437.71 |
| Aug 25 2017 |
12931 |
437.71 |
| Aug 18 2017 |
12958 |
437.71 |
| Aug 11 2017 |
12885 |
437.71 |
| Aug 04 2017 |
12905 |
437.71 |
| Jul 28 2017 |
12904 |
437.71 |
| Jul 21 2017 |
12925 |
437.71 |
| Jul 14 2017 |
12932 |
437.71 |
| Jul 07 2017 |
12927 |
437.71 |
| Jun 30 2017 |
12938 |
437.71 |
| Jun 23 2017 |
12938 |
437.71 |
| Jun 16 2017 |
12934 |
437.71 |
| Jun 09 2017 |
12911 |
437.71 |
| Jun 02 2017 |
12915 |
437.71 |
| May 26 2017 |
12787 |
437.71 |
| May 19 2017 |
12805 |
437.71 |
| May 12 2017 |
12758 |
437.71 |
| May 05 2017 |
12722 |
437.71 |
| Apr 28 2017 |
12704 |
437.71 |
| Apr 21 2017 |
12688 |
437.71 |
| Apr 14 2017 |
12707 |
437.71 |
| Apr 07 2017 |
12708 |
437.71 |
| Mar 31 2017 |
12708 |
437.71 |
| Mar 24 2017 |
12708 |
437.71 |
| Mar 17 2017 |
12698 |
437.71 |
| Mar 10 2017 |
12716 |
437.71 |
| Mar 03 2017 |
12716 |
437.71 |
| Feb 24 2017 |
12715 |
437.71 |
| Feb 17 2017 |
12729 |
437.71 |
| Feb 10 2017 |
12749 |
437.71 |
| Feb 03 2017 |
12739 |
437.71 |
| Jan 27 2017 |
12744 |
437.71 |
| Jan 20 2017 |
12765 |
437.71 |
| Jan 13 2017 |
12776 |
437.71 |
| Jan 06 2017 |
12983 |
437.71 |
| Dec 30 2016 |
13044 |
437.71 |
| Dec 23 2016 |
13048 |
437.71 |
| Dec 16 2016 |
13086 |
437.71 |
| Dec 09 2016 |
13156 |
437.71 |
| Dec 02 2016 |
13414 |
437.71 |
| Nov 25 2016 |
11456 |
419.57 |
| Nov 18 2016 |
11549 |
419.57 |
| Nov 11 2016 |
11650 |
419.57 |
| Nov 04 2016 |
11642 |
419.57 |
| Oct 30 2009 |
13344 |
554.51 |
| Oct 23 2009 |
12868 |
554.51 |
| Oct 16 2009 |
12627 |
554.51 |
| Oct 09 2009 |
12503 |
554.51 |
| Oct 02 2009 |
11940 |
554.51 |
| Sep 25 2009 |
11318 |
554.51 |
| Sep 18 2009 |
11067 |
554.51 |
| Sep 11 2009 |
10951 |
554.51 |
| Jan 30 2009 |
10780 |
554.51 |
| Jan 09 2009 |
9842 |
554.51 |
| Dec 18 2008 |
9612 |
554.51 |
| Dec 12 2008 |
9597 |
554.51 |
| Dec 05 2008 |
9629 |
554.51 |
