| Oct 05 2023 |
6782 |
517.01 |
| Sep 28 2023 |
6255 |
510.72 |
| Sep 21 2023 |
6219 |
510.72 |
| Sep 14 2023 |
6145 |
510.72 |
| Sep 07 2023 |
5902 |
510.72 |
| Aug 31 2023 |
5639 |
454.64 |
| Aug 24 2023 |
4840 |
426.6 |
| Aug 17 2023 |
4833 |
426.6 |
| Aug 10 2023 |
4833 |
426.6 |
| Aug 03 2023 |
4842 |
426.6 |
| Jul 27 2023 |
4836 |
426.6 |
| Jul 20 2023 |
4773 |
426.6 |
| Jul 13 2023 |
4773 |
426.6 |
| Jul 06 2023 |
4756 |
426.6 |
| Jun 29 2023 |
4758 |
426.6 |
| Jun 22 2023 |
4758 |
426.6 |
| Jun 15 2023 |
4758 |
426.6 |
| Jun 08 2023 |
4760 |
426.6 |
| Jun 01 2023 |
4753 |
426.6 |
| May 25 2023 |
4748 |
426.6 |
| May 18 2023 |
4748 |
426.6 |
| May 11 2023 |
4748 |
426.6 |
| May 04 2023 |
4748 |
426.6 |
| Apr 27 2023 |
4750 |
426.6 |
| Apr 20 2023 |
4750 |
426.6 |
| Apr 13 2023 |
4750 |
426.6 |
| Apr 06 2023 |
4757 |
426.6 |
| Mar 30 2023 |
4756 |
426.6 |
| Mar 23 2023 |
4756 |
426.6 |
| Mar 16 2023 |
4756 |
426.6 |
| Mar 09 2023 |
4756 |
426.6 |
| Mar 02 2023 |
4757 |
426.6 |
| Feb 23 2023 |
4757 |
426.6 |
| Feb 16 2023 |
4759 |
426.6 |
| Feb 09 2023 |
4775 |
426.6 |
| Feb 02 2023 |
4788 |
426.6 |
| Jan 26 2023 |
4790 |
426.6 |
| Jan 19 2023 |
4780 |
426.6 |
| Jan 12 2023 |
4728 |
426.6 |
| Jan 05 2023 |
4755 |
426.6 |
| Dec 29 2022 |
4757 |
426.6 |
| Dec 22 2022 |
7429 |
426.6 |
| Dec 15 2022 |
7402 |
426.6 |
| Dec 08 2022 |
7357 |
426.6 |
| Dec 01 2022 |
7262 |
426.6 |
| Nov 24 2022 |
7257 |
426.6 |
| Nov 17 2022 |
7112 |
426.6 |
| Nov 10 2022 |
6992 |
426.6 |
| Nov 03 2022 |
6765 |
426.6 |
| Oct 27 2022 |
6293 |
426.6 |
| Oct 20 2022 |
6106 |
426.6 |
| Oct 13 2022 |
6023 |
426.6 |
| Oct 06 2022 |
4696 |
396.46 |
| Sep 29 2022 |
1886 |
342.47 |
| Sep 22 2022 |
1887 |
342.47 |
| Sep 15 2022 |
1876 |
342.47 |
| Sep 08 2022 |
1853 |
342.47 |
| Sep 01 2022 |
1849 |
342.47 |
| Sep 30 2016 |
16751 |
467.07 |
| Sep 23 2016 |
16507 |
467.4 |
| Sep 16 2016 |
14265 |
450.39 |
| Sep 09 2016 |
11469 |
424.72 |
| Sep 02 2016 |
11435 |
424.72 |
| Aug 26 2016 |
11459 |
424.72 |
| Aug 19 2016 |
11189 |
424.72 |
| Aug 12 2016 |
11178 |
424.72 |
| Aug 05 2016 |
11194 |
424.72 |
| Jul 29 2016 |
11195 |
424.72 |
| Jul 22 2016 |
11177 |
424.72 |
| Jun 28 2016 |
11178 |
424.72 |
| Jun 21 2016 |
11223 |
424.72 |
| Jun 14 2016 |
11223 |
424.72 |
| Jun 07 2016 |
11223 |
424.72 |
| May 31 2016 |
11225 |
424.72 |
| May 24 2016 |
11225 |
424.72 |
| May 17 2016 |
11214 |
424.72 |
| May 10 2016 |
11214 |
424.72 |
| May 03 2016 |
11215 |
424.72 |
| Apr 26 2016 |
11215 |
424.72 |
| Apr 19 2016 |
11207 |
424.72 |
| Apr 12 2016 |
11234 |
424.72 |
| Apr 05 2016 |
11234 |
424.72 |
| Mar 29 2016 |
11234 |
424.72 |
| Mar 22 2016 |
11229 |
424.72 |
| Mar 15 2016 |
11226 |
424.72 |
| Mar 08 2016 |
11236 |
424.72 |
| Mar 01 2016 |
11233 |
424.72 |
| Feb 23 2016 |
11229 |
424.72 |
| Feb 16 2016 |
11183 |
424.72 |
| Feb 09 2016 |
11183 |
424.72 |
| Feb 02 2016 |
11124 |
424.72 |
| Jan 26 2016 |
11149 |
424.72 |
| Jan 19 2016 |
11157 |
424.72 |
| Jan 12 2016 |
10777 |
424.72 |
| Jan 05 2016 |
11079 |
424.72 |
| Dec 29 2015 |
11092 |
424.72 |
| Dec 22 2015 |
10976 |
424.72 |
| Dec 15 2015 |
10890 |
424.72 |
| Dec 08 2015 |
11085 |
424.72 |
| Dec 01 2015 |
11040 |
424.72 |
| Nov 24 2015 |
10945 |
424.72 |
| Nov 17 2015 |
9009 |
406.95 |
| Nov 10 2015 |
7396 |
388.82 |
| Nov 03 2015 |
7441 |
388.82 |
| Oct 27 2015 |
7443 |
388.82 |
| Oct 20 2015 |
7381 |
388.82 |
| Oct 13 2015 |
7079 |
388.82 |
| Oct 06 2015 |
5554 |
366.4 |
| Sep 29 2015 |
5609 |
366.4 |
| Sep 22 2015 |
22325 |
353.91 |
| Sep 15 2015 |
25788 |
353.37 |
| Sep 14 2015 |
4688 |
353.37 |
| Sep 07 2015 |
4778 |
354.79 |
| Aug 31 2015 |
4755 |
354.79 |
| Aug 24 2015 |
4732 |
354.79 |
| Aug 17 2015 |
4733 |
354.79 |
| Aug 10 2015 |
4739 |
354.79 |
| Aug 03 2015 |
4739 |
354.79 |
| Jul 27 2015 |
4739 |
354.79 |
| Jul 20 2015 |
4739 |
354.79 |
| Jul 13 2015 |
4739 |
354.79 |
| Jul 06 2015 |
4739 |
354.79 |
| Jun 29 2015 |
4739 |
354.79 |
| Jun 22 2015 |
4739 |
354.79 |
| Jun 15 2015 |
4739 |
354.79 |
| Jun 08 2015 |
4788 |
354.79 |
| Jun 01 2015 |
4788 |
354.79 |
| May 25 2015 |
4788 |
354.79 |
| May 18 2015 |
4788 |
354.79 |
| May 11 2015 |
4788 |
354.79 |
| May 04 2015 |
4788 |
354.79 |
| Apr 27 2015 |
4789 |
354.79 |
| Apr 20 2015 |
4784 |
354.79 |
| Apr 13 2015 |
4783 |
354.79 |
| Apr 06 2015 |
4787 |
354.79 |
| Mar 30 2015 |
4787 |
354.79 |
| Mar 23 2015 |
4792 |
354.79 |
| Mar 16 2015 |
4791 |
354.79 |
| Mar 09 2015 |
4791 |
354.79 |
| Mar 02 2015 |
4789 |
354.79 |
| Feb 23 2015 |
4740 |
354.79 |
| Feb 16 2015 |
4743 |
354.79 |
| Feb 09 2015 |
4752 |
354.79 |
| Feb 02 2015 |
4753 |
354.79 |
| Jan 26 2015 |
4753 |
354.79 |
| Jan 19 2015 |
4742 |
354.79 |
| Jan 12 2015 |
4663 |
354.79 |
| Jan 05 2015 |
4818 |
354.79 |
| Dec 29 2014 |
4803 |
354.79 |
| Dec 22 2014 |
4821 |
354.79 |
| Dec 15 2014 |
4705 |
354.79 |
| Dec 08 2014 |
4730 |
354.79 |
| Dec 01 2014 |
4772 |
354.79 |
| Nov 24 2014 |
4833 |
354.79 |
| Nov 17 2014 |
5241 |
361.09 |
| Nov 10 2014 |
5105 |
358.37 |
| Nov 03 2014 |
4455 |
348.16 |
| Oct 27 2014 |
4460 |
348.16 |
| Oct 20 2014 |
4421 |
346.18 |
| Oct 13 2014 |
4327 |
346.18 |
| Oct 06 2014 |
4367 |
346.03 |
| Sep 29 2014 |
4118 |
340.29 |
| Sep 22 2014 |
4066 |
338.81 |
| Sep 15 2014 |
4090 |
339.41 |
| Sep 08 2014 |
4126 |
339.41 |
| Sep 01 2014 |
4143 |
339.41 |
| Aug 25 2014 |
4146 |
339.41 |
| Aug 18 2014 |
4150 |
339.41 |
| Aug 11 2014 |
4150 |
339.41 |
| Aug 04 2014 |
4150 |
339.41 |
| Jul 28 2014 |
4150 |
339.41 |
| Jul 21 2014 |
4157 |
339.41 |
| Jul 14 2014 |
4157 |
339.41 |
| Jul 07 2014 |
4157 |
339.41 |
| Jun 30 2014 |
4157 |
339.41 |
| Jun 23 2014 |
4156 |
339.41 |
| Jun 16 2014 |
4156 |
339.41 |
| Jun 09 2014 |
4156 |
339.41 |
| Jun 02 2014 |
4156 |
339.41 |
| May 26 2014 |
4156 |
339.41 |
| May 19 2014 |
4156 |
339.41 |
| May 12 2014 |
4156 |
339.41 |
| May 05 2014 |
4156 |
339.41 |
| Apr 28 2014 |
4157 |
339.41 |
| Apr 21 2014 |
4157 |
339.41 |
| Apr 14 2014 |
4165 |
339.41 |
| Apr 07 2014 |
4165 |
339.41 |
| Mar 31 2014 |
4166 |
339.41 |
| Mar 24 2014 |
4166 |
339.41 |
| Mar 17 2014 |
4166 |
339.41 |
| Mar 10 2014 |
4166 |
339.41 |
| Mar 03 2014 |
4166 |
339.41 |
| Feb 24 2014 |
4165 |
339.41 |
| Feb 17 2014 |
4168 |
339.41 |
| Feb 10 2014 |
4166 |
339.41 |
| Feb 03 2014 |
4158 |
339.41 |
| Jan 27 2014 |
4207 |
339.41 |
| Jan 20 2014 |
4186 |
339.41 |
| Jan 13 2014 |
4080 |
339.41 |
| Jan 06 2014 |
4043 |
339.41 |
| Dec 30 2013 |
4100 |
339.41 |
| Dec 23 2013 |
3954 |
339.41 |
| Dec 16 2013 |
3900 |
339.41 |
| Dec 09 2013 |
3893 |
339.41 |
| Dec 02 2013 |
3941 |
339.41 |
| Nov 25 2013 |
4010 |
339.41 |
| Nov 18 2013 |
4072 |
339.41 |
| Nov 11 2013 |
3287 |
324.59 |
| Nov 04 2013 |
3405 |
326.16 |
| Oct 28 2013 |
2903 |
314.72 |
| Oct 21 2013 |
2302 |
298.66 |
| Oct 14 2013 |
2289 |
298.66 |
| Oct 07 2013 |
1916 |
286.39 |
| Sep 30 2013 |
1864 |
283.89 |
| Sep 23 2013 |
1612 |
275.62 |
| Sep 16 2013 |
1572 |
273.63 |
| Sep 09 2013 |
1567 |
273.63 |
| Sep 02 2013 |
1580 |
273.63 |
| Aug 26 2013 |
1574 |
273.63 |
| Aug 19 2013 |
1575 |
273.63 |
| Aug 12 2013 |
1575 |
273.63 |
| Aug 05 2013 |
1575 |
273.63 |
| Jul 29 2013 |
1575 |
273.63 |
| Jul 22 2013 |
1575 |
273.63 |
| Jul 15 2013 |
1575 |
273.63 |
| Jul 08 2013 |
1575 |
273.63 |
| Jul 01 2013 |
1575 |
273.63 |
| Jun 24 2013 |
1575 |
273.63 |
| Jun 17 2013 |
1575 |
273.63 |
| Jun 10 2013 |
1575 |
273.63 |
| Jun 03 2013 |
1575 |
273.63 |
| May 27 2013 |
1575 |
273.63 |
| May 20 2013 |
1575 |
273.63 |
| May 13 2013 |
1575 |
273.63 |
| May 06 2013 |
1575 |
273.63 |
| Apr 29 2013 |
1575 |
273.63 |
| Apr 22 2013 |
1574 |
273.63 |
| Apr 15 2013 |
1578 |
273.63 |
| Apr 08 2013 |
1578 |
273.63 |
| Apr 01 2013 |
1578 |
273.63 |
| Mar 25 2013 |
1579 |
273.63 |
| Mar 18 2013 |
1579 |
273.63 |
| Mar 11 2013 |
1579 |
273.63 |
| Mar 04 2013 |
1579 |
273.63 |
| Feb 25 2013 |
1579 |
273.63 |
| Feb 18 2013 |
1584 |
273.63 |
| Feb 11 2013 |
1593 |
273.63 |
| Feb 04 2013 |
1581 |
273.63 |
| Jan 28 2013 |
1587 |
273.63 |
| Jan 21 2013 |
1590 |
273.63 |
| Jan 14 2013 |
1613 |
273.63 |
| Jan 07 2013 |
1595 |
273.63 |
| Dec 31 2012 |
1604 |
273.63 |
| Dec 24 2012 |
1618 |
273.63 |
| Dec 17 2012 |
1626 |
273.63 |
| Dec 10 2012 |
1618 |
273.63 |
| Dec 03 2012 |
1624 |
273.63 |
| Nov 26 2012 |
1567 |
273.63 |
| Nov 19 2012 |
1718 |
278.38 |
| Nov 12 2012 |
1872 |
282.96 |
| Nov 05 2012 |
1887 |
282.96 |
| Oct 29 2012 |
2203 |
292.32 |
| Oct 22 2012 |
2190 |
290.92 |
| Oct 15 2012 |
2178 |
290.42 |
| Oct 02 2012 |
2169 |
289.32 |
| Sep 26 2012 |
2232 |
290.63 |
| Sep 20 2012 |
2413 |
296.56 |
| Sep 13 2012 |
2346 |
295.62 |
| Jan 19 2012 |
2412 |
307.24 |
| Dec 29 2011 |
2363 |
307.23 |
| Dec 13 2011 |
2545 |
312.92 |
| Dec 09 2011 |
2580 |
312.88 |
| Dec 01 2011 |
2658 |
315.84 |
| Nov 25 2011 |
2552 |
311.98 |
| Nov 17 2011 |
2495 |
310.95 |
| Nov 10 2011 |
2545 |
310.95 |
| Nov 04 2011 |
3136 |
327.61 |
| Oct 28 2011 |
3173 |
327.6 |
| Oct 21 2011 |
3653 |
339.22 |
| Nov 23 2007 |
4006 |
488.81 |
| Nov 16 2007 |
4164 |
488.81 |
| Nov 09 2007 |
4114 |
488.81 |
| Nov 02 2007 |
3974 |
488.81 |
| Oct 26 2007 |
3914 |
488.81 |
| Oct 19 2007 |
3801 |
488.81 |
| Oct 12 2007 |
3767 |
488.81 |
| Oct 05 2007 |
3454 |
488.81 |
| Sep 28 2007 |
3433 |
488.81 |
| Sep 21 2007 |
3217 |
488.81 |
| Sep 14 2007 |
3122 |
488.81 |
| Aug 24 2007 |
3047 |
488.81 |
| Dec 14 2006 |
2844 |
488.81 |
| Dec 08 2006 |
2825 |
488.81 |
| Dec 01 2006 |
2754 |
488.81 |
