| Oct 14 2010 |
19625 |
611.32 |
| Oct 05 2010 |
18194 |
611.32 |
| Sep 29 2010 |
18533 |
607.64 |
| Sep 24 2010 |
18341 |
618.88 |
| Sep 17 2010 |
17522 |
618.88 |
| Sep 10 2010 |
17137 |
618.88 |
| Aug 15 2010 |
13722 |
611.32 |
| Jan 29 2010 |
17089 |
618.88 |
| Jan 15 2010 |
17031 |
618.88 |
| Jan 08 2010 |
16880 |
618.88 |
| Dec 18 2009 |
16376 |
618.88 |
| Dec 09 2009 |
16157 |
618.88 |
| Dec 04 2009 |
15705 |
618.88 |
| Nov 27 2009 |
15502 |
618.88 |
| Nov 20 2009 |
14956 |
618.88 |
| Nov 13 2009 |
14183 |
618.88 |
| Nov 06 2009 |
13971 |
618.88 |
| Oct 30 2009 |
17580 |
641.21 |
| Oct 23 2009 |
17039 |
641.21 |
| Oct 16 2009 |
17007 |
651.18 |
| Oct 09 2009 |
16811 |
651.18 |
| Oct 02 2009 |
16501 |
674.79 |
| Sep 25 2009 |
16006 |
708.23 |
| Sep 18 2009 |
15628 |
708.23 |
| Sep 11 2009 |
15473 |
708.23 |
| Jan 30 2009 |
15250 |
708.23 |
| Jan 09 2009 |
13862 |
708.23 |
| Dec 18 2008 |
13613 |
708.23 |
| Dec 12 2008 |
13504 |
708.23 |
| Dec 05 2008 |
13549 |
708.23 |
