| Dec 16 2013 |
8160 |
405.42 |
| Dec 09 2013 |
7486 |
395.99 |
| Dec 02 2013 |
8186 |
403.67 |
| Nov 25 2013 |
8339 |
403.67 |
| Nov 18 2013 |
8419 |
403.79 |
| Nov 11 2013 |
7448 |
392.19 |
| Nov 04 2013 |
7399 |
392.19 |
| Oct 28 2013 |
7403 |
392.19 |
| Oct 21 2013 |
7222 |
392.19 |
| Oct 14 2013 |
7164 |
392.19 |
| Oct 07 2013 |
7169 |
392.19 |
| Sep 30 2013 |
6989 |
389.76 |
| Sep 23 2013 |
6964 |
389.76 |
| Sep 16 2013 |
6992 |
389.76 |
| Sep 09 2013 |
7020 |
389.76 |
| Sep 02 2013 |
7077 |
389.76 |
| Aug 26 2013 |
7054 |
389.76 |
| Aug 19 2013 |
7068 |
389.76 |
| Aug 12 2013 |
7068 |
389.76 |
| Aug 05 2013 |
7069 |
389.76 |
| Jul 29 2013 |
7070 |
389.76 |
| Jul 22 2013 |
7095 |
389.76 |
| Jul 15 2013 |
7095 |
389.76 |
| Jul 08 2013 |
7095 |
389.76 |
| Jul 01 2013 |
7095 |
389.76 |
| Jun 24 2013 |
7095 |
389.76 |
| Jun 17 2013 |
7095 |
389.76 |
| Jun 10 2013 |
7095 |
389.76 |
| Jun 03 2013 |
7095 |
389.76 |
| May 27 2013 |
7095 |
389.76 |
| May 20 2013 |
7095 |
389.76 |
| May 13 2013 |
7095 |
389.76 |
| May 06 2013 |
7095 |
389.76 |
| Apr 29 2013 |
7095 |
389.76 |
| Apr 22 2013 |
7082 |
389.76 |
| Apr 15 2013 |
7089 |
389.76 |
| Apr 08 2013 |
7089 |
389.76 |
| Apr 01 2013 |
7089 |
389.76 |
| Mar 25 2013 |
7086 |
389.76 |
| Mar 18 2013 |
7086 |
389.76 |
| Mar 11 2013 |
7086 |
389.76 |
| Mar 04 2013 |
7086 |
389.76 |
| Feb 25 2013 |
7086 |
389.76 |
| Feb 18 2013 |
7094 |
389.76 |
| Feb 11 2013 |
7102 |
389.76 |
| Feb 04 2013 |
7071 |
389.76 |
| Jan 28 2013 |
7111 |
389.76 |
| Jan 21 2013 |
7123 |
389.76 |
| Jan 14 2013 |
7193 |
389.76 |
| Jan 07 2013 |
7177 |
389.76 |
| Dec 31 2012 |
7181 |
389.76 |
| Dec 24 2012 |
7172 |
389.76 |
| Dec 17 2012 |
7532 |
394.37 |
| Dec 10 2012 |
7790 |
399.44 |
| Dec 03 2012 |
7918 |
399.44 |
| Nov 26 2012 |
7705 |
397.14 |
| Nov 19 2012 |
8932 |
411.82 |
| Nov 12 2012 |
9392 |
416.93 |
| Nov 05 2012 |
9186 |
414.65 |
| Oct 29 2012 |
9052 |
412.12 |
| Oct 22 2012 |
8525 |
405.96 |
| Oct 15 2012 |
8444 |
405.96 |
| Oct 02 2012 |
8830 |
412.06 |
| Sep 26 2012 |
8856 |
412.06 |
| Sep 20 2012 |
8808 |
412.06 |
| Sep 13 2012 |
8734 |
412.06 |
| Jan 19 2012 |
8654 |
420.05 |
| Dec 29 2011 |
8576 |
420.05 |
| Dec 13 2011 |
8482 |
420.05 |
| Dec 09 2011 |
8494 |
420.05 |
| Dec 01 2011 |
8968 |
426.4 |
| Nov 25 2011 |
9076 |
426.4 |
| Nov 17 2011 |
9116 |
427.72 |
| Nov 10 2011 |
9806 |
434.04 |
| Nov 04 2011 |
10685 |
444.88 |
| Oct 28 2011 |
10625 |
444.88 |
| Oct 21 2011 |
10736 |
444.88 |
| Oct 14 2011 |
10607 |
444.88 |
| Oct 07 2011 |
9904 |
440 |
| Sep 30 2011 |
9796 |
440 |
| Sep 27 2011 |
9572 |
440 |
| Sep 23 2011 |
9483 |
440 |
| Sep 16 2011 |
9253 |
440 |
| Sep 09 2011 |
9044 |
440 |
| Jan 13 2011 |
8935 |
440 |
| Dec 28 2010 |
9144 |
440 |
| Dec 14 2010 |
9078 |
440 |
| Dec 03 2010 |
9094 |
440 |
| Nov 26 2010 |
9083 |
440 |
| Nov 19 2010 |
9018 |
440 |
| Nov 12 2010 |
8879 |
440 |
| Nov 04 2010 |
8822 |
440 |
| Oct 28 2010 |
8519 |
440 |
| Oct 22 2010 |
8464 |
440 |
| Oct 14 2010 |
8306 |
440 |
