| Nov 16 2018 |
11412 |
418.43 |
| Nov 09 2018 |
9905 |
402.06 |
| Nov 02 2018 |
9930 |
402.06 |
| Oct 26 2018 |
9687 |
402.06 |
| Oct 19 2018 |
9730 |
402.06 |
| Oct 12 2018 |
9645 |
402.06 |
| Oct 05 2018 |
9450 |
402.06 |
| Sep 28 2018 |
9483 |
402.06 |
| Sep 21 2018 |
9474 |
402.06 |
| Sep 14 2018 |
9339 |
402.06 |
| Sep 07 2018 |
9313 |
402.06 |
| Aug 31 2018 |
9249 |
402.06 |
| Aug 24 2018 |
9209 |
402.06 |
| Aug 17 2018 |
9209 |
402.06 |
| Aug 10 2018 |
9211 |
402.06 |
| Aug 03 2018 |
9227 |
402.06 |
| Jul 27 2018 |
9235 |
402.06 |
| Jul 20 2018 |
9240 |
402.06 |
| Jul 13 2018 |
9240 |
402.06 |
| Jul 06 2018 |
9234 |
402.06 |
| Jun 29 2018 |
9282 |
402.06 |
| Jun 22 2018 |
9282 |
402.06 |
| Jun 15 2018 |
9300 |
402.06 |
| Jun 08 2018 |
9317 |
402.06 |
| Jun 01 2018 |
9309 |
402.06 |
| May 25 2018 |
9315 |
402.06 |
| May 18 2018 |
9304 |
402.06 |
| May 11 2018 |
9322 |
402.06 |
| May 04 2018 |
9370 |
402.06 |
| Apr 27 2018 |
9368 |
402.06 |
| Apr 20 2018 |
9393 |
402.06 |
| Apr 13 2018 |
9391 |
402.06 |
| Apr 06 2018 |
9391 |
402.06 |
| Mar 30 2018 |
9390 |
402.06 |
| Mar 23 2018 |
9390 |
402.06 |
| Mar 16 2018 |
9380 |
402.06 |
| Mar 09 2018 |
9380 |
402.06 |
| Mar 02 2018 |
9383 |
402.06 |
| Feb 23 2018 |
9382 |
402.06 |
| Feb 16 2018 |
9391 |
402.06 |
| Feb 09 2018 |
9389 |
402.06 |
| Feb 02 2018 |
9409 |
402.06 |
| Jan 26 2018 |
9436 |
402.06 |
| Jan 19 2018 |
9413 |
402.06 |
| Jan 12 2018 |
9104 |
402.06 |
| Jan 05 2018 |
9333 |
402.06 |
| Dec 29 2017 |
9347 |
402.06 |
| Dec 22 2017 |
9338 |
402.06 |
| Dec 15 2017 |
9307 |
402.06 |
| Dec 08 2017 |
9503 |
402.06 |
| Dec 01 2017 |
9578 |
402.06 |
| Nov 24 2017 |
9607 |
402.06 |
| Nov 17 2017 |
8256 |
385.69 |
| Nov 25 2016 |
9076 |
394.7 |
| Nov 18 2016 |
2421 |
277.98 |
| Nov 11 2016 |
2157 |
269.16 |
| Nov 04 2016 |
2198 |
270.58 |
| Oct 28 2016 |
1333 |
243.78 |
| Oct 21 2016 |
1285 |
242.03 |
| Oct 14 2016 |
1264 |
241.74 |
| Oct 07 2016 |
1322 |
241.74 |
| Sep 30 2016 |
1298 |
241.74 |
| Sep 23 2016 |
1269 |
241.74 |
| Sep 16 2016 |
1266 |
241.74 |
| Sep 09 2016 |
1301 |
241.74 |
| Sep 02 2016 |
1265 |
241.74 |
| Aug 26 2016 |
1267 |
241.74 |
| Aug 19 2016 |
1225 |
241.74 |
| Aug 12 2016 |
1222 |
241.74 |
| Aug 05 2016 |
1235 |
241.74 |
| Jul 29 2016 |
1235 |
241.74 |
| Jul 22 2016 |
1233 |
241.74 |
| Jun 28 2016 |
1233 |
241.74 |
| Jun 21 2016 |
1233 |
241.74 |
| Jun 14 2016 |
1233 |
241.74 |
| Jun 07 2016 |
1233 |
241.74 |
| May 31 2016 |
1233 |
241.74 |
| May 24 2016 |
1233 |
241.74 |
| May 17 2016 |
1233 |
241.74 |
| May 10 2016 |
1233 |
241.74 |
| May 03 2016 |
1233 |
241.74 |
| Apr 26 2016 |
1233 |
241.74 |
| Apr 19 2016 |
1233 |
241.74 |
| Apr 12 2016 |
1233 |
241.74 |
| Apr 05 2016 |
1233 |
241.74 |
| Mar 29 2016 |
1233 |
241.74 |
| Mar 22 2016 |
1232 |
241.74 |
| Mar 15 2016 |
1230 |
241.74 |
| Mar 08 2016 |
1230 |
241.74 |
| Mar 01 2016 |
1232 |
241.74 |
| Feb 23 2016 |
1224 |
241.74 |
| Feb 16 2016 |
1221 |
241.74 |
| Feb 09 2016 |
1221 |
241.74 |
| Feb 02 2016 |
1205 |
241.74 |
| Jan 26 2016 |
1208 |
241.74 |
| Jan 19 2016 |
1212 |
241.74 |
| Jan 12 2016 |
1068 |
241.74 |
| Jan 05 2016 |
1116 |
241.74 |
| Dec 29 2015 |
1116 |
241.74 |
| Dec 22 2015 |
1102 |
241.74 |
| Dec 15 2015 |
1081 |
241.74 |
| Dec 08 2015 |
1105 |
241.74 |
| Dec 01 2015 |
1591 |
262.64 |
| Nov 24 2015 |
1602 |
262.64 |
| Nov 17 2015 |
1503 |
262.64 |
| Nov 10 2015 |
1626 |
267.63 |
| Nov 03 2015 |
4681 |
349.01 |
| Oct 27 2015 |
4691 |
349.01 |
| Oct 20 2015 |
7455 |
389.76 |
| Oct 13 2015 |
19412 |
513.45 |
| Oct 06 2015 |
19392 |
513.45 |
| Sep 29 2015 |
19436 |
513.45 |
| Sep 22 2015 |
18393 |
513.45 |
| Sep 15 2015 |
18697 |
513.45 |
| Sep 14 2015 |
18711 |
513.45 |
| Sep 07 2015 |
18665 |
513.45 |
| Aug 31 2015 |
18695 |
513.45 |
| Aug 24 2015 |
18606 |
513.45 |
| Aug 17 2015 |
18639 |
513.45 |
| Aug 10 2015 |
18650 |
513.45 |
| Aug 03 2015 |
18649 |
513.45 |
| Jul 27 2015 |
18649 |
513.45 |
| Jul 20 2015 |
18648 |
513.45 |
| Jul 13 2015 |
18648 |
513.45 |
| Jul 06 2015 |
18648 |
513.45 |
| Jun 29 2015 |
18648 |
513.45 |
| Jun 22 2015 |
18648 |
513.45 |
| Jun 15 2015 |
18648 |
513.45 |
| Jun 08 2015 |
18778 |
513.45 |
| Jun 01 2015 |
18778 |
513.45 |
| May 25 2015 |
18778 |
513.45 |
| May 18 2015 |
18778 |
513.45 |
| May 11 2015 |
18778 |
513.45 |
| May 04 2015 |
18778 |
513.45 |
| Apr 27 2015 |
18760 |
513.45 |
| Apr 20 2015 |
18745 |
513.45 |
| Apr 13 2015 |
18744 |
513.45 |
| Apr 06 2015 |
18775 |
513.45 |
| Mar 30 2015 |
18775 |
513.45 |
| Mar 23 2015 |
18796 |
513.45 |
| Mar 16 2015 |
18782 |
513.45 |
| Mar 09 2015 |
18781 |
513.45 |
| Mar 02 2015 |
18767 |
513.45 |
| Feb 23 2015 |
18638 |
513.45 |
| Feb 16 2015 |
18615 |
513.45 |
| Feb 09 2015 |
18625 |
513.45 |
| Feb 02 2015 |
18635 |
513.45 |
| Jan 26 2015 |
18623 |
513.45 |
| Jan 19 2015 |
18605 |
513.45 |
| Jan 12 2015 |
18469 |
513.45 |
| Jan 05 2015 |
18776 |
513.45 |
| Dec 29 2014 |
18773 |
513.45 |
| Dec 22 2014 |
18823 |
513.45 |
| Dec 15 2014 |
18556 |
513.45 |
| Dec 08 2014 |
5489 |
366.5 |
| Dec 01 2014 |
5518 |
366.5 |
| Nov 24 2014 |
2866 |
311.51 |
| Nov 17 2014 |
2307 |
295.68 |
| Nov 10 2014 |
515 |
221.94 |
| Nov 03 2014 |
492 |
221.94 |
| Oct 27 2014 |
417 |
215.8 |
| Oct 20 2014 |
426 |
215.8 |
| Oct 13 2014 |
406 |
215.8 |
| Oct 06 2014 |
405 |
215.8 |
| Sep 29 2014 |
408 |
215.8 |
| Sep 22 2014 |
413 |
215.8 |
| Sep 15 2014 |
412 |
215.8 |
| Sep 08 2014 |
418 |
215.8 |
| Sep 01 2014 |
414 |
215.8 |
| Aug 25 2014 |
416 |
215.8 |
| Aug 18 2014 |
416 |
215.8 |
| Aug 11 2014 |
416 |
215.8 |
| Aug 04 2014 |
416 |
215.8 |
| Jul 28 2014 |
416 |
215.8 |
| Jul 21 2014 |
417 |
215.8 |
| Jul 14 2014 |
417 |
215.8 |
| Jul 07 2014 |
417 |
215.8 |
| Jun 30 2014 |
417 |
215.8 |
| Jun 23 2014 |
417 |
215.8 |
| Jun 16 2014 |
417 |
215.8 |
| Jun 09 2014 |
417 |
215.8 |
| Jun 02 2014 |
417 |
215.8 |
| May 26 2014 |
417 |
215.8 |
| May 19 2014 |
417 |
215.8 |
| May 12 2014 |
417 |
215.8 |
| May 05 2014 |
417 |
215.8 |
| Apr 28 2014 |
417 |
215.8 |
| Apr 21 2014 |
417 |
215.8 |
| Apr 14 2014 |
417 |
215.8 |
| Apr 07 2014 |
417 |
215.8 |
| Mar 31 2014 |
417 |
215.8 |
| Mar 24 2014 |
417 |
215.8 |
| Mar 17 2014 |
417 |
215.8 |
| Mar 10 2014 |
417 |
215.8 |
| Mar 03 2014 |
417 |
215.8 |
| Feb 24 2014 |
417 |
215.8 |
| Feb 17 2014 |
417 |
215.8 |
| Feb 10 2014 |
418 |
215.8 |
| Feb 03 2014 |
417 |
215.8 |
| Jan 27 2014 |
425 |
215.8 |
| Jan 20 2014 |
423 |
215.8 |
| Jan 13 2014 |
399 |
215.8 |
| Jan 06 2014 |
387 |
215.8 |
| Dec 30 2013 |
409 |
215.8 |
| Dec 23 2013 |
351 |
215.8 |
| Dec 16 2013 |
390 |
219.27 |
| Dec 09 2013 |
390 |
219.27 |
| Dec 02 2013 |
464 |
223.6 |
| Nov 25 2013 |
472 |
223.6 |
| Nov 18 2013 |
615 |
231.68 |
| Nov 11 2013 |
636 |
231.68 |
| Nov 04 2013 |
1673 |
275.58 |
| Oct 28 2013 |
1659 |
276.45 |
| Oct 21 2013 |
1677 |
278.74 |
| Oct 14 2013 |
1653 |
277.94 |
| Oct 07 2013 |
6168 |
376.96 |
| Sep 30 2013 |
4975 |
358 |
| Sep 23 2013 |
1011 |
250.99 |
| Sep 16 2013 |
446 |
214.86 |
| Sep 09 2013 |
453 |
214.86 |
| Sep 02 2013 |
456 |
214.86 |
| Aug 26 2013 |
457 |
214.86 |
| Aug 19 2013 |
456 |
214.86 |
| Aug 12 2013 |
456 |
214.86 |
| Aug 05 2013 |
456 |
214.86 |
| Jul 29 2013 |
456 |
214.86 |
| Jul 22 2013 |
456 |
214.86 |
| Jul 15 2013 |
456 |
214.86 |
| Jul 08 2013 |
456 |
214.86 |
| Jul 01 2013 |
456 |
214.86 |
| Jun 24 2013 |
456 |
214.86 |
| Jun 17 2013 |
456 |
214.86 |
| Jun 10 2013 |
456 |
214.86 |
| Jun 03 2013 |
456 |
214.86 |
| May 27 2013 |
456 |
214.86 |
| May 20 2013 |
456 |
214.86 |
| May 13 2013 |
456 |
214.86 |
| May 06 2013 |
456 |
214.86 |
| Apr 29 2013 |
456 |
214.86 |
| Apr 22 2013 |
456 |
214.86 |
| Apr 15 2013 |
457 |
214.86 |
| Apr 08 2013 |
457 |
214.86 |
| Apr 01 2013 |
457 |
214.86 |
| Mar 25 2013 |
457 |
214.86 |
| Mar 18 2013 |
457 |
214.86 |
| Mar 11 2013 |
457 |
214.86 |
| Mar 04 2013 |
457 |
214.86 |
| Feb 25 2013 |
457 |
214.86 |
| Feb 18 2013 |
462 |
214.86 |
| Feb 11 2013 |
468 |
214.86 |
| Feb 04 2013 |
472 |
214.86 |
| Jan 28 2013 |
478 |
214.86 |
| Jan 21 2013 |
477 |
214.86 |
| Jan 14 2013 |
481 |
214.86 |
| Jan 07 2013 |
473 |
214.86 |
| Dec 31 2012 |
478 |
214.86 |
| Dec 24 2012 |
482 |
214.86 |
| Dec 17 2012 |
491 |
214.86 |
| Dec 10 2012 |
486 |
214.86 |
| Dec 03 2012 |
470 |
212.33 |
| Nov 26 2012 |
451 |
212.33 |
| Nov 19 2012 |
466 |
212.33 |
| Nov 12 2012 |
401 |
205.88 |
| Nov 05 2012 |
413 |
205.88 |
| Oct 29 2012 |
460 |
209.2 |
| Oct 22 2012 |
435 |
207.03 |
| Oct 15 2012 |
430 |
207.03 |
| Oct 02 2012 |
459 |
207.03 |
| Sep 26 2012 |
461 |
207.03 |
| Sep 20 2012 |
505 |
209.58 |
| Sep 13 2012 |
512 |
209.58 |
| Jan 19 2012 |
426 |
209.32 |
| Dec 29 2011 |
425 |
209.33 |
| Dec 13 2011 |
438 |
209.34 |
| Dec 09 2011 |
448 |
209.34 |
| Dec 01 2011 |
440 |
210.08 |
| Nov 25 2011 |
450 |
210.09 |
| Nov 17 2011 |
606 |
222.27 |
| Nov 10 2011 |
604 |
222.27 |
| Nov 04 2011 |
620 |
222.27 |
| Oct 28 2011 |
616 |
222.05 |
| Dec 03 2010 |
1052 |
251.34 |
| Nov 26 2010 |
1056 |
251.34 |
| Nov 19 2010 |
1051 |
251.34 |
| Nov 12 2010 |
877 |
241.25 |
| Nov 04 2010 |
840 |
240.23 |
| Oct 28 2010 |
789 |
240.23 |
| Oct 22 2010 |
883 |
246.43 |
| Oct 14 2010 |
855 |
246.42 |
| Oct 05 2010 |
832 |
246.08 |
| Sep 29 2010 |
829 |
246.08 |
| Sep 24 2010 |
836 |
246.08 |
| Sep 17 2010 |
688 |
239.43 |
| Sep 10 2010 |
679 |
239.43 |
| Aug 15 2010 |
756 |
246.08 |
| Jan 29 2010 |
718 |
239.43 |
| Jan 15 2010 |
703 |
239.43 |
| Jan 08 2010 |
654 |
239.43 |
| Dec 18 2009 |
531 |
239.43 |
| Dec 09 2009 |
516 |
238.8 |
| Dec 04 2009 |
634 |
250.06 |
| Nov 27 2009 |
664 |
250.06 |
| Nov 20 2009 |
652 |
250.06 |
| Nov 13 2009 |
811 |
263.44 |
| Nov 06 2009 |
1009 |
277.88 |
| Oct 30 2009 |
959 |
266.26 |
| Oct 23 2009 |
385 |
227.31 |
| Oct 16 2009 |
493 |
234.16 |
| Oct 09 2009 |
449 |
230.97 |
| Oct 02 2009 |
451 |
230.97 |
| Sep 25 2009 |
432 |
230.97 |
| Sep 18 2009 |
525 |
237.69 |
| Sep 11 2009 |
485 |
235.14 |
| Jan 30 2009 |
693 |
248.61 |
| Jan 09 2009 |
668 |
248.61 |
| Dec 18 2008 |
619 |
248.61 |
| Dec 12 2008 |
544 |
243.13 |
| Dec 05 2008 |
540 |
243.13 |
| Nov 28 2008 |
436 |
235.99 |
| Nov 21 2008 |
439 |
235.99 |
| Nov 14 2008 |
414 |
235.99 |
| Nov 07 2008 |
402 |
235.99 |
| Oct 31 2008 |
381 |
236.31 |
| Oct 24 2008 |
260 |
224.5 |
| Oct 17 2008 |
324 |
233.14 |
| Oct 10 2008 |
542 |
261.47 |
| Oct 03 2008 |
232 |
234.67 |
| Sep 26 2008 |
223 |
234.67 |
| Sep 19 2008 |
361 |
252.1 |
| Feb 01 2008 |
342 |
252.1 |
| Dec 12 2007 |
446 |
262.27 |
| Dec 07 2007 |
450 |
262.27 |
| Nov 30 2007 |
643 |
288.95 |
| Nov 23 2007 |
639 |
288.95 |
| Nov 16 2007 |
881 |
307.49 |
| Nov 09 2007 |
870 |
306.57 |
| Nov 02 2007 |
639 |
279.34 |
| Oct 26 2007 |
931 |
311.57 |
| Oct 19 2007 |
730 |
288.92 |
| Oct 12 2007 |
762 |
291.86 |
| Oct 05 2007 |
721 |
291.45 |
| Sep 28 2007 |
765 |
296.79 |
| Sep 21 2007 |
699 |
296.79 |
| Sep 14 2007 |
805 |
313.71 |
| Aug 24 2007 |
768 |
312.16 |
| Dec 14 2006 |
648 |
300.41 |
| Dec 08 2006 |
644 |
300.41 |
| Dec 01 2006 |
794 |
325.06 |
| Nov 24 2006 |
786 |
325.06 |
| Nov 17 2006 |
450 |
277.42 |
| Nov 10 2006 |
474 |
285.22 |
| Nov 03 2006 |
410 |
285.22 |
| Oct 27 2006 |
342 |
269.39 |
| Oct 20 2006 |
312 |
269.39 |
| Oct 13 2006 |
216 |
258.41 |
| Oct 06 2006 |
106 |
232.99 |
| Sep 29 2006 |
127 |
264.39 |
| Sep 22 2006 |
29 |
234.49 |
| Sep 15 2006 |
28 |
237.64 |
| Sep 08 2006 |
18 |
249.33 |
