| Apr 26 2024 |
6993 |
513.44 |
| Apr 25 2024 |
6993 |
513.44 |
| Apr 18 2024 |
6993 |
513.44 |
| Apr 11 2024 |
6996 |
513.44 |
| Apr 04 2024 |
6996 |
513.44 |
| Mar 28 2024 |
6996 |
513.44 |
| Mar 21 2024 |
6996 |
513.44 |
| Mar 14 2024 |
6996 |
513.44 |
| Mar 07 2024 |
6996 |
513.44 |
| Feb 29 2024 |
6996 |
513.44 |
| Feb 22 2024 |
7000 |
513.44 |
| Feb 15 2024 |
7005 |
513.44 |
| Feb 08 2024 |
7014 |
513.44 |
| Feb 01 2024 |
7018 |
513.44 |
| Jan 25 2024 |
7017 |
513.44 |
| Jan 18 2024 |
7027 |
513.44 |
| Jan 11 2024 |
6993 |
513.44 |
| Jan 04 2024 |
7021 |
513.44 |
| Dec 28 2023 |
7029 |
513.44 |
| Dec 21 2023 |
6309 |
506.29 |
| Dec 14 2023 |
7151 |
519.89 |
| Dec 07 2023 |
7060 |
519.89 |
| Nov 30 2023 |
7094 |
519.89 |
| Nov 23 2023 |
7291 |
534.99 |
| Nov 16 2023 |
7554 |
534.99 |
| Nov 09 2023 |
7449 |
534.99 |
| Nov 02 2023 |
7684 |
547.09 |
| Oct 26 2023 |
7738 |
547.09 |
| Oct 19 2023 |
7864 |
547.09 |
| Oct 12 2023 |
7779 |
547.09 |
| Oct 05 2023 |
7557 |
547.09 |
| Sep 28 2023 |
7134 |
547.09 |
| Sep 21 2023 |
7123 |
547.09 |
| Sep 14 2023 |
7061 |
547.09 |
| Sep 07 2023 |
6770 |
547.09 |
| Aug 31 2023 |
6688 |
547.09 |
| Aug 24 2023 |
6596 |
547.09 |
| Aug 17 2023 |
6648 |
547.09 |
| Aug 10 2023 |
6651 |
547.09 |
| Aug 03 2023 |
6657 |
547.09 |
| Jul 27 2023 |
6641 |
547.09 |
| Jul 20 2023 |
6647 |
547.09 |
| Jul 13 2023 |
6647 |
547.09 |
| Jul 06 2023 |
6631 |
547.09 |
| Jun 29 2023 |
6610 |
547.09 |
| Jun 22 2023 |
6610 |
547.09 |
| Jun 15 2023 |
6610 |
547.09 |
| Jun 08 2023 |
6617 |
547.09 |
| Jun 01 2023 |
6581 |
547.09 |
| May 25 2023 |
6521 |
547.09 |
| May 18 2023 |
6521 |
547.09 |
| May 11 2023 |
6521 |
547.09 |
| May 04 2023 |
6493 |
547.09 |
| Apr 27 2023 |
6490 |
547.09 |
| Apr 20 2023 |
6490 |
547.09 |
| Apr 13 2023 |
6490 |
547.09 |
| Apr 06 2023 |
6495 |
547.09 |
| Mar 30 2023 |
6554 |
547.09 |
| Mar 23 2023 |
6554 |
547.09 |
| Mar 16 2023 |
6554 |
547.09 |
| Mar 09 2023 |
6554 |
547.09 |
| Mar 02 2023 |
6494 |
547.09 |
| Feb 23 2023 |
6499 |
547.09 |
| Feb 16 2023 |
6537 |
547.09 |
| Feb 09 2023 |
6562 |
547.09 |
| Feb 02 2023 |
6596 |
547.09 |
| Jan 26 2023 |
6601 |
547.09 |
| Jan 19 2023 |
6613 |
547.09 |
| Jan 12 2023 |
6510 |
547.09 |
| Jan 05 2023 |
6980 |
547.09 |
| Dec 29 2022 |
6975 |
547.09 |
| Dec 22 2022 |
10206 |
493.88 |
| Dec 15 2022 |
6203 |
467.27 |
| Dec 08 2022 |
6228 |
467.27 |
| Dec 01 2022 |
6167 |
467.27 |
| Nov 24 2022 |
6164 |
467.27 |
| Nov 17 2022 |
6105 |
467.27 |
| Nov 10 2022 |
6092 |
467.27 |
| Nov 03 2022 |
5957 |
467.27 |
| Oct 27 2022 |
5705 |
467.27 |
| Oct 20 2022 |
5735 |
467.27 |
| Oct 13 2022 |
5708 |
467.27 |
| Oct 06 2022 |
5463 |
467.27 |
| Sep 29 2022 |
5312 |
467.27 |
| Sep 22 2022 |
5285 |
467.27 |
| Sep 15 2022 |
5223 |
467.27 |
| Sep 08 2022 |
5118 |
467.27 |
| Sep 01 2022 |
5109 |
467.27 |
| Aug 25 2022 |
5094 |
467.27 |
| Aug 18 2022 |
5091 |
467.27 |
| Aug 11 2022 |
5093 |
467.27 |
| Aug 04 2022 |
5075 |
467.27 |
| Jul 28 2022 |
5075 |
467.27 |
| Jul 21 2022 |
5075 |
467.27 |
| Jul 14 2022 |
5075 |
467.27 |
| Jul 07 2022 |
5075 |
467.27 |
| Jun 30 2022 |
5075 |
467.27 |
| Jun 23 2022 |
5085 |
467.27 |
| Jun 16 2022 |
5085 |
467.27 |
| Jun 09 2022 |
5089 |
467.27 |
| Jun 02 2022 |
5089 |
467.27 |
| May 26 2022 |
5086 |
467.27 |
| May 19 2022 |
5086 |
467.27 |
| May 12 2022 |
5086 |
467.27 |
| May 05 2022 |
5086 |
467.27 |
| Apr 28 2022 |
5088 |
467.27 |
| Apr 21 2022 |
5088 |
467.27 |
| Apr 14 2022 |
5088 |
467.27 |
| Apr 07 2022 |
5088 |
467.27 |
| Mar 31 2022 |
5088 |
467.27 |
| Mar 24 2022 |
5089 |
467.27 |
| Mar 17 2022 |
5083 |
467.27 |
| Mar 10 2022 |
5083 |
467.27 |
| Mar 03 2022 |
5083 |
467.27 |
| Feb 24 2022 |
5062 |
467.27 |
| Feb 17 2022 |
5073 |
467.27 |
| Feb 10 2022 |
5080 |
467.27 |
| Feb 03 2022 |
5076 |
467.27 |
| Jan 27 2022 |
5090 |
467.27 |
| Jan 20 2022 |
4967 |
467.27 |
| Jan 13 2022 |
4974 |
467.27 |
| Jan 06 2022 |
5404 |
467.27 |
| Dec 30 2021 |
5411 |
467.27 |
| Dec 23 2021 |
5422 |
467.27 |
| Dec 16 2021 |
4517 |
439.63 |
| Dec 09 2021 |
3854 |
413.99 |
| Dec 02 2021 |
3987 |
413.99 |
| Nov 25 2021 |
4036 |
413.99 |
| Nov 18 2021 |
5737 |
423.87 |
| Nov 11 2021 |
5741 |
423.87 |
| Nov 04 2021 |
5857 |
423.87 |
| Oct 28 2021 |
6064 |
423.87 |
| Oct 21 2021 |
5947 |
420.93 |
| Oct 14 2021 |
6026 |
420.93 |
| Oct 07 2021 |
5811 |
417.9 |
| Sep 30 2021 |
5802 |
414.68 |
| Sep 23 2021 |
5904 |
414.68 |
| Sep 16 2021 |
6042 |
414.68 |
| Sep 09 2021 |
6147 |
414.68 |
| Sep 02 2021 |
6264 |
414.68 |
| Aug 26 2021 |
6271 |
414.68 |
| Aug 19 2021 |
6282 |
414.68 |
| Aug 12 2021 |
6296 |
414.68 |
| Aug 05 2021 |
6307 |
414.68 |
| Jul 29 2021 |
6312 |
414.68 |
| Jun 03 2021 |
5973 |
414.68 |
| Dec 18 2020 |
3823 |
431.61 |
| Dec 11 2020 |
4256 |
413.99 |
| Dec 04 2020 |
5139 |
413.99 |
| Nov 27 2020 |
5086 |
413.99 |
| Nov 20 2020 |
6336 |
423.87 |
| Nov 13 2020 |
6903 |
423.87 |
| Nov 06 2020 |
7406 |
423.87 |
| Oct 30 2020 |
7965 |
423.87 |
| Oct 23 2020 |
8331 |
420.93 |
| Oct 16 2020 |
8739 |
420.93 |
| Oct 09 2020 |
8927 |
417.9 |
| Oct 02 2020 |
9019 |
414.68 |
| Sep 25 2020 |
9209 |
414.68 |
| Sep 18 2020 |
9473 |
414.68 |
| Sep 11 2020 |
9636 |
414.68 |
| Sep 04 2020 |
9783 |
414.68 |
| Aug 28 2020 |
9849 |
414.68 |
| Aug 21 2020 |
9888 |
414.68 |
| Aug 14 2020 |
9896 |
414.68 |
| Aug 07 2020 |
9988 |
414.68 |
| Jul 31 2020 |
10029 |
414.68 |
| Jul 24 2020 |
10029 |
414.68 |
| Jul 17 2020 |
10045 |
414.68 |
| Jul 10 2020 |
10074 |
414.68 |
| Jul 03 2020 |
10108 |
414.68 |
| Jun 26 2020 |
10108 |
414.68 |
| Jun 19 2020 |
10108 |
414.68 |
| Jun 12 2020 |
10112 |
414.68 |
| Jun 05 2020 |
10129 |
414.68 |
| May 29 2020 |
10145 |
414.68 |
| May 22 2020 |
10177 |
414.68 |
| May 15 2020 |
10177 |
414.68 |
| May 08 2020 |
10183 |
414.68 |
| May 01 2020 |
10189 |
414.68 |
| Apr 24 2020 |
10219 |
414.68 |
| Apr 17 2020 |
10219 |
414.68 |
| Apr 10 2020 |
10219 |
414.68 |
| Apr 03 2020 |
10219 |
414.68 |
| Mar 27 2020 |
10219 |
414.68 |
| Mar 20 2020 |
10228 |
414.68 |
| Mar 13 2020 |
10228 |
414.68 |
| Mar 06 2020 |
10228 |
414.68 |
| Feb 28 2020 |
10218 |
414.68 |
| Feb 21 2020 |
10264 |
414.68 |
| Feb 14 2020 |
10267 |
414.68 |
| Feb 07 2020 |
10285 |
414.68 |
| Jan 31 2020 |
10307 |
414.68 |
| Jan 24 2020 |
9978 |
414.68 |
| Jan 17 2020 |
10006 |
414.68 |
| Jan 10 2020 |
10551 |
414.68 |
| Jan 03 2020 |
11053 |
422.25 |
| Dec 27 2019 |
11063 |
422.25 |
| Dec 20 2019 |
11076 |
422.25 |
| Dec 13 2019 |
11127 |
422.25 |
| Dec 06 2019 |
10976 |
422.25 |
| Nov 29 2019 |
10607 |
415.13 |
| Nov 22 2019 |
10659 |
415.13 |
| Nov 15 2019 |
10738 |
415.13 |
| Nov 08 2019 |
10845 |
415.13 |
| Nov 01 2019 |
12069 |
428.68 |
| Oct 25 2019 |
12232 |
430.92 |
| Oct 18 2019 |
11905 |
430.31 |
| Oct 11 2019 |
12624 |
436.44 |
| Oct 04 2019 |
12865 |
437.82 |
| Sep 27 2019 |
12816 |
437.82 |
| Sep 20 2019 |
12655 |
437.82 |
| Sep 13 2019 |
12689 |
437.82 |
| Sep 06 2019 |
12414 |
437.82 |
| Aug 30 2019 |
12467 |
437.82 |
| Aug 23 2019 |
12482 |
437.82 |
| Aug 16 2019 |
12395 |
437.82 |
| Aug 09 2019 |
12395 |
437.82 |
| Aug 02 2019 |
12402 |
437.82 |
| Jul 26 2019 |
12405 |
437.82 |
| Jul 19 2019 |
12419 |
437.82 |
| Jul 12 2019 |
12445 |
437.82 |
| Jul 05 2019 |
12455 |
437.82 |
| Jun 28 2019 |
12477 |
437.82 |
| Jun 21 2019 |
12499 |
437.82 |
| Jun 14 2019 |
12491 |
437.82 |
| Jun 07 2019 |
12479 |
437.82 |
| May 31 2019 |
12502 |
437.82 |
| May 24 2019 |
12504 |
437.82 |
| May 17 2019 |
12527 |
437.82 |
| May 10 2019 |
12523 |
437.82 |
| May 03 2019 |
12529 |
437.82 |
| Apr 26 2019 |
12522 |
437.82 |
| Apr 19 2019 |
12521 |
437.82 |
| Apr 12 2019 |
12523 |
437.82 |
| Apr 05 2019 |
12523 |
437.82 |
| Mar 29 2019 |
12524 |
437.82 |
| Mar 22 2019 |
12520 |
437.82 |
| Mar 15 2019 |
12527 |
437.82 |
| Mar 08 2019 |
12472 |
437.82 |
| Mar 01 2019 |
12476 |
437.82 |
| Feb 22 2019 |
12468 |
437.82 |
| Feb 15 2019 |
12487 |
437.82 |
| Feb 08 2019 |
12477 |
437.82 |
| Feb 01 2019 |
12499 |
437.82 |
| Jan 25 2019 |
12498 |
437.82 |
| Jan 18 2019 |
12090 |
437.82 |
| Jan 11 2019 |
12273 |
434 |
| Jan 04 2019 |
12349 |
434 |
| Dec 28 2018 |
12352 |
434 |
| Dec 21 2018 |
12278 |
434 |
| Dec 14 2018 |
11083 |
420.78 |
| Dec 07 2018 |
11211 |
420.78 |
| Nov 30 2018 |
11344 |
420.78 |
| Nov 23 2018 |
11423 |
420.78 |
| Nov 16 2018 |
10248 |
405.72 |
| Nov 09 2018 |
10241 |
405.72 |
| Nov 02 2018 |
9890 |
401.65 |
| Oct 26 2018 |
9777 |
403.01 |
| Oct 19 2018 |
9813 |
403.01 |
| Oct 12 2018 |
9726 |
403.01 |
| Oct 05 2018 |
9930 |
407.49 |
| Sep 28 2018 |
9955 |
407.49 |
| Sep 21 2018 |
9954 |
407.49 |
| Sep 14 2018 |
9789 |
407.49 |
| Sep 07 2018 |
9752 |
407.49 |
| Aug 31 2018 |
9682 |
407.49 |
| Aug 24 2018 |
9644 |
407.49 |
| Aug 17 2018 |
9639 |
407.49 |
| Aug 10 2018 |
9641 |
407.49 |
| Aug 03 2018 |
9656 |
407.49 |
| Jul 27 2018 |
9664 |
407.49 |
| Jul 20 2018 |
9675 |
407.49 |
| Jul 13 2018 |
9675 |
407.49 |
| Jul 06 2018 |
9665 |
407.49 |
| Jun 29 2018 |
9714 |
407.49 |
| Jun 22 2018 |
9714 |
407.49 |
| Jun 15 2018 |
9732 |
407.49 |
| Jun 08 2018 |
9748 |
407.49 |
| Jun 01 2018 |
9743 |
407.49 |
| May 25 2018 |
9751 |
407.49 |
| May 18 2018 |
9737 |
407.49 |
| May 11 2018 |
9756 |
407.49 |
| May 04 2018 |
9801 |
407.49 |
| Apr 27 2018 |
9797 |
407.49 |
| Apr 20 2018 |
9825 |
407.49 |
| Apr 13 2018 |
9821 |
407.49 |
| Apr 06 2018 |
9821 |
407.49 |
| Mar 30 2018 |
9820 |
407.49 |
| Mar 23 2018 |
9820 |
407.49 |
| Mar 16 2018 |
9814 |
407.49 |
| Mar 09 2018 |
9814 |
407.49 |
| Mar 02 2018 |
9817 |
407.49 |
| Feb 23 2018 |
9816 |
407.49 |
| Feb 16 2018 |
9826 |
407.49 |
| Feb 09 2018 |
9818 |
407.49 |
| Feb 02 2018 |
9837 |
407.49 |
| Jan 26 2018 |
9869 |
407.49 |
| Jan 19 2018 |
9843 |
407.49 |
| Jan 12 2018 |
9560 |
408.08 |
| Jan 05 2018 |
9803 |
408.08 |
| Dec 29 2017 |
9819 |
408.08 |
| Dec 22 2017 |
9807 |
408.08 |
| Dec 15 2017 |
10324 |
414.06 |
| Dec 08 2017 |
10540 |
414.06 |
| Dec 01 2017 |
9493 |
401.02 |
| Nov 24 2017 |
10055 |
407.5 |
| Nov 17 2017 |
10096 |
407.5 |
| Nov 10 2017 |
10365 |
407.5 |
| Oct 20 2017 |
18160 |
481.7 |
| Oct 13 2017 |
17934 |
481.7 |
| Oct 06 2017 |
17765 |
481.7 |
| Sep 29 2017 |
17764 |
481.7 |
| Sep 22 2017 |
17684 |
481.7 |
| Sep 15 2017 |
13854 |
445.42 |
| Sep 08 2017 |
13709 |
445.42 |
| Sep 01 2017 |
13711 |
445.42 |
| Aug 25 2017 |
13723 |
445.42 |
| Aug 18 2017 |
13753 |
445.42 |
| Aug 11 2017 |
13680 |
445.42 |
| Aug 04 2017 |
13702 |
445.42 |
| Jul 28 2017 |
13701 |
445.42 |
| Jul 21 2017 |
13723 |
445.42 |
| Jul 14 2017 |
13726 |
445.42 |
| Jul 07 2017 |
13723 |
445.42 |
| Jun 30 2017 |
13735 |
445.42 |
| Jun 23 2017 |
13735 |
445.42 |
| Jun 16 2017 |
13732 |
445.42 |
| Jun 09 2017 |
13706 |
445.42 |
| Jun 02 2017 |
13705 |
445.42 |
| May 26 2017 |
13571 |
445.42 |
| May 19 2017 |
13589 |
445.42 |
| May 12 2017 |
13540 |
445.42 |
| May 05 2017 |
13504 |
445.42 |
| Apr 28 2017 |
13487 |
445.42 |
| Apr 21 2017 |
13469 |
445.42 |
| Apr 14 2017 |
13491 |
445.42 |
| Apr 07 2017 |
13492 |
445.42 |
| Mar 31 2017 |
13492 |
445.42 |
| Mar 24 2017 |
13492 |
445.42 |
| Mar 17 2017 |
13481 |
445.42 |
| Mar 10 2017 |
13497 |
445.42 |
| Mar 03 2017 |
13497 |
445.42 |
| Feb 24 2017 |
13499 |
445.42 |
| Feb 17 2017 |
13511 |
445.42 |
| Feb 10 2017 |
13528 |
445.42 |
| Feb 03 2017 |
13518 |
445.42 |
| Jan 27 2017 |
13521 |
445.42 |
| Jan 20 2017 |
13545 |
445.42 |
| Jan 13 2017 |
13559 |
445.42 |
| Jan 06 2017 |
13791 |
445.42 |
| Dec 30 2016 |
13848 |
445.42 |
| Dec 23 2016 |
13855 |
445.42 |
| Dec 16 2016 |
13891 |
445.42 |
| Dec 09 2016 |
13930 |
445.42 |
| Dec 02 2016 |
14213 |
445.42 |
| Nov 25 2016 |
14129 |
445.42 |
| Nov 18 2016 |
14287 |
445.42 |
| Nov 11 2016 |
14430 |
445.42 |
| Nov 04 2016 |
14418 |
445.42 |
| Oct 28 2016 |
15306 |
453.62 |
| Oct 21 2016 |
15379 |
453.01 |
| Oct 14 2016 |
15246 |
453.01 |
| Oct 07 2016 |
15165 |
453.01 |
| Sep 30 2016 |
15150 |
453.01 |
| Sep 23 2016 |
14633 |
450.83 |
| Sep 16 2016 |
15513 |
461.25 |
| Sep 09 2016 |
15274 |
460.09 |
| Sep 02 2016 |
15218 |
460.09 |
| Aug 26 2016 |
15243 |
460.09 |
| Aug 19 2016 |
14915 |
460.09 |
| Aug 12 2016 |
14903 |
460.09 |
| Aug 05 2016 |
14920 |
460.09 |
| Jul 29 2016 |
14921 |
460.09 |
| Jul 22 2016 |
14899 |
460.09 |
| Jun 28 2016 |
14900 |
460.09 |
| Jun 21 2016 |
14956 |
460.09 |
| Jun 14 2016 |
14956 |
460.09 |
| Jun 07 2016 |
14956 |
460.09 |
| May 31 2016 |
14965 |
460.09 |
| May 24 2016 |
14965 |
460.09 |
| May 17 2016 |
14951 |
460.09 |
| May 10 2016 |
14951 |
460.09 |
| May 03 2016 |
14952 |
460.09 |
| Apr 26 2016 |
14952 |
460.09 |
| Apr 19 2016 |
14934 |
460.09 |
| Apr 12 2016 |
14969 |
460.09 |
| Apr 05 2016 |
14969 |
460.09 |
| Mar 29 2016 |
14969 |
460.09 |
| Mar 22 2016 |
14961 |
460.09 |
| Mar 15 2016 |
14959 |
460.09 |
| Mar 08 2016 |
14974 |
460.09 |
| Mar 01 2016 |
14971 |
460.09 |
| Feb 23 2016 |
14967 |
460.09 |
| Feb 16 2016 |
14910 |
460.09 |
| Feb 09 2016 |
14910 |
460.09 |
| Feb 02 2016 |
14857 |
460.09 |
| Jan 26 2016 |
14891 |
460.09 |
| Jan 19 2016 |
14900 |
460.09 |
| Jan 12 2016 |
14472 |
460.09 |
| Jan 05 2016 |
14839 |
460.09 |
| Dec 29 2015 |
14851 |
460.09 |
| Dec 22 2015 |
14725 |
460.09 |
| Dec 15 2015 |
14611 |
460.09 |
| Dec 08 2015 |
13595 |
448.8 |
| Dec 01 2015 |
13473 |
448.02 |
| Nov 24 2015 |
13376 |
448.02 |
| Nov 17 2015 |
13091 |
448.02 |
| Nov 10 2015 |
13045 |
447.82 |
| Nov 03 2015 |
13058 |
447.82 |
| Oct 27 2015 |
13033 |
447.82 |
| Oct 20 2015 |
12927 |
447.82 |
| Oct 13 2015 |
11931 |
442.73 |
| Oct 06 2015 |
11724 |
440.52 |
| Sep 29 2015 |
12114 |
443.69 |
| Sep 22 2015 |
6415 |
443.69 |
| Sep 15 2015 |
10764 |
443.69 |
| Sep 14 2015 |
11863 |
444.76 |
| Sep 07 2015 |
11859 |
444.76 |
| Aug 31 2015 |
11841 |
444.76 |
| Aug 24 2015 |
12563 |
452.65 |
| Aug 17 2015 |
12584 |
452.65 |
| Aug 10 2015 |
11803 |
444.76 |
| Aug 03 2015 |
11803 |
444.76 |
| Jul 27 2015 |
11803 |
444.76 |
| Jul 20 2015 |
11802 |
444.76 |
| Jul 13 2015 |
11802 |
444.76 |
| Jul 06 2015 |
11802 |
444.76 |
| Jun 29 2015 |
11802 |
444.76 |
| Jun 22 2015 |
11802 |
444.76 |
| Jun 15 2015 |
11802 |
444.76 |
| Jun 08 2015 |
11890 |
444.76 |
| Jun 01 2015 |
11890 |
444.76 |
| May 25 2015 |
11890 |
444.76 |
| May 18 2015 |
11890 |
444.76 |
| May 11 2015 |
11890 |
444.76 |
| May 04 2015 |
11890 |
444.76 |
| Apr 27 2015 |
11880 |
444.76 |
| Apr 20 2015 |
11870 |
444.76 |
| Apr 13 2015 |
11870 |
444.76 |
| Apr 06 2015 |
11891 |
444.76 |
| Mar 30 2015 |
11891 |
444.76 |
| Mar 23 2015 |
11904 |
444.76 |
| Mar 16 2015 |
11897 |
444.76 |
| Mar 09 2015 |
11896 |
444.76 |
| Mar 02 2015 |
11881 |
444.76 |
| Feb 23 2015 |
11793 |
444.76 |
| Feb 16 2015 |
11780 |
444.76 |
| Feb 09 2015 |
11790 |
444.76 |
| Feb 02 2015 |
11798 |
444.76 |
| Jan 26 2015 |
11788 |
444.76 |
| Jan 19 2015 |
11771 |
444.76 |
| Jan 12 2015 |
11657 |
444.76 |
| Jan 05 2015 |
11931 |
444.76 |
| Dec 29 2014 |
11908 |
444.76 |
| Dec 22 2014 |
11947 |
444.76 |
| Dec 15 2014 |
12507 |
452.65 |
| Dec 08 2014 |
10946 |
435.58 |
| Dec 01 2014 |
10976 |
435.58 |
| Nov 24 2014 |
10981 |
435.58 |
| Nov 17 2014 |
10256 |
427.24 |
| Nov 10 2014 |
10315 |
427.24 |
| Nov 03 2014 |
10862 |
434 |
| Oct 27 2014 |
10492 |
429.71 |
| Oct 20 2014 |
10655 |
429.71 |
| Oct 13 2014 |
10547 |
429.71 |
| Oct 06 2014 |
10490 |
429.71 |
| Sep 29 2014 |
11281 |
436.72 |
| Sep 22 2014 |
11321 |
436.72 |
| Sep 15 2014 |
11261 |
436.72 |
| Sep 08 2014 |
10408 |
428.21 |
| Sep 01 2014 |
10456 |
428.21 |
| Aug 25 2014 |
10469 |
428.21 |
| Aug 18 2014 |
10470 |
428.21 |
| Aug 11 2014 |
10470 |
428.21 |
| Aug 04 2014 |
10470 |
428.21 |
| Jul 28 2014 |
10470 |
428.21 |
| Jul 21 2014 |
10487 |
428.21 |
| Jul 14 2014 |
10487 |
428.21 |
| Jul 07 2014 |
10487 |
428.21 |
| Jun 30 2014 |
10487 |
428.21 |
| Jun 23 2014 |
10487 |
428.21 |
| Jun 16 2014 |
10487 |
428.21 |
| Jun 09 2014 |
10487 |
428.21 |
| Jun 02 2014 |
10487 |
428.21 |
| May 26 2014 |
10487 |
428.21 |
| May 19 2014 |
10487 |
428.21 |
| May 12 2014 |
10489 |
428.21 |
| May 05 2014 |
10489 |
428.21 |
| Apr 28 2014 |
10490 |
428.21 |
| Apr 21 2014 |
10490 |
428.21 |
| Apr 14 2014 |
10506 |
428.21 |
| Apr 07 2014 |
10506 |
428.21 |
| Mar 31 2014 |
10507 |
428.21 |
| Mar 24 2014 |
10507 |
428.21 |
| Mar 17 2014 |
10507 |
428.21 |
| Mar 10 2014 |
10507 |
428.21 |
| Mar 03 2014 |
10507 |
428.21 |
| Feb 24 2014 |
10502 |
428.21 |
| Feb 17 2014 |
10514 |
428.21 |
| Feb 10 2014 |
10513 |
428.21 |
| Feb 03 2014 |
10499 |
428.21 |
| Jan 27 2014 |
10567 |
428.21 |
| Jan 20 2014 |
10525 |
428.21 |
| Jan 13 2014 |
10364 |
428.21 |
| Jan 06 2014 |
10329 |
428.21 |
| Dec 30 2013 |
10429 |
428.21 |
| Dec 23 2013 |
10227 |
428.21 |
| Dec 16 2013 |
12771 |
456.02 |
| Dec 09 2013 |
10974 |
437.2 |
| Dec 02 2013 |
11165 |
437.2 |
| Nov 25 2013 |
12132 |
445.06 |
| Nov 18 2013 |
12238 |
445.06 |
| Nov 11 2013 |
10793 |
431.01 |
| Nov 04 2013 |
10692 |
431.01 |
| Oct 28 2013 |
9670 |
420.31 |
| Oct 21 2013 |
9492 |
420.31 |
| Oct 14 2013 |
8506 |
409.57 |
| Oct 07 2013 |
8476 |
409.57 |
| Sep 30 2013 |
7256 |
393.42 |
| Sep 23 2013 |
7242 |
393.42 |
| Sep 16 2013 |
7238 |
393.15 |
| Sep 09 2013 |
7274 |
393.15 |
| Sep 02 2013 |
7328 |
393.15 |
| Aug 26 2013 |
7305 |
393.15 |
| Aug 19 2013 |
7319 |
393.15 |
| Aug 12 2013 |
7318 |
393.15 |
| Aug 05 2013 |
7319 |
393.15 |
| Jul 29 2013 |
7320 |
393.15 |
| Jul 22 2013 |
7346 |
393.15 |
| Jul 15 2013 |
7346 |
393.15 |
| Jul 08 2013 |
7346 |
393.15 |
| Jul 01 2013 |
7346 |
393.15 |
| Jun 24 2013 |
7346 |
393.15 |
| Jun 17 2013 |
7346 |
393.15 |
| Jun 10 2013 |
7346 |
393.15 |
| Jun 03 2013 |
7346 |
393.15 |
| May 27 2013 |
7346 |
393.15 |
| May 20 2013 |
7346 |
393.15 |
| May 13 2013 |
7346 |
393.15 |
| May 06 2013 |
7346 |
393.15 |
| Apr 29 2013 |
7346 |
393.15 |
| Apr 22 2013 |
7331 |
393.15 |
| Apr 15 2013 |
7338 |
393.15 |
| Apr 08 2013 |
7338 |
393.15 |
| Apr 01 2013 |
7338 |
393.15 |
| Mar 25 2013 |
7337 |
393.15 |
| Mar 18 2013 |
7337 |
393.15 |
| Mar 11 2013 |
7337 |
393.15 |
| Mar 04 2013 |
7337 |
393.15 |
| Feb 25 2013 |
7337 |
393.15 |
| Feb 18 2013 |
7345 |
393.15 |
| Feb 11 2013 |
7353 |
393.15 |
| Feb 04 2013 |
7321 |
393.15 |
| Jan 28 2013 |
7363 |
393.15 |
| Jan 21 2013 |
7376 |
393.15 |
| Jan 14 2013 |
7449 |
393.15 |
| Jan 07 2013 |
7419 |
393.15 |
| Dec 31 2012 |
7417 |
393.15 |
| Dec 24 2012 |
7410 |
393.15 |
| Dec 17 2012 |
7506 |
394.05 |
| Dec 10 2012 |
7420 |
394.05 |
| Dec 03 2012 |
7531 |
394.05 |
| Nov 26 2012 |
7470 |
394.05 |
| Nov 19 2012 |
7945 |
399.78 |
| Nov 12 2012 |
7976 |
399.78 |
| Nov 05 2012 |
8390 |
405.55 |
| Oct 29 2012 |
8456 |
405.55 |
| Oct 22 2012 |
8904 |
410.22 |
| Oct 15 2012 |
8818 |
410.22 |
| Oct 02 2012 |
9532 |
420.58 |
| Sep 26 2012 |
9547 |
420.58 |
| Sep 20 2012 |
9962 |
426.18 |
| Sep 13 2012 |
9855 |
426.18 |
| Jan 19 2012 |
10158 |
438.75 |
| Dec 29 2011 |
10097 |
438.88 |
| Dec 13 2011 |
10135 |
440.84 |
| Dec 09 2011 |
10590 |
445.84 |
| Dec 01 2011 |
10599 |
445.86 |
| Nov 25 2011 |
10729 |
445.88 |
| Nov 17 2011 |
11124 |
451.88 |
| Nov 10 2011 |
11323 |
451.97 |
| Nov 04 2011 |
10786 |
446.17 |
| Oct 28 2011 |
10738 |
446.3 |
| Oct 21 2011 |
11835 |
457.7 |
| Oct 14 2011 |
11702 |
457.93 |
| Oct 07 2011 |
11750 |
461.27 |
| Sep 30 2011 |
11657 |
461.42 |
| Sep 27 2011 |
13194 |
483.72 |
| Sep 23 2011 |
13130 |
483.77 |
| Sep 16 2011 |
12770 |
483.87 |
| Sep 09 2011 |
12453 |
483.95 |
| Jan 13 2011 |
12858 |
492.04 |
| Dec 28 2010 |
14161 |
506.4 |
| Dec 14 2010 |
12543 |
486 |
| Dec 03 2010 |
12530 |
484.84 |
| Nov 26 2010 |
12360 |
483.13 |
| Nov 19 2010 |
12192 |
482.09 |
| Nov 12 2010 |
11981 |
481.99 |
| Nov 04 2010 |
10033 |
455.99 |
| Oct 28 2010 |
7158 |
419.78 |
| Oct 22 2010 |
7084 |
419.76 |
| Oct 14 2010 |
6998 |
419.74 |
| Oct 05 2010 |
6661 |
421.91 |
| Sep 29 2010 |
6799 |
421.91 |
| Sep 24 2010 |
6770 |
425.6 |
| Sep 17 2010 |
6546 |
425.6 |
| Sep 10 2010 |
6327 |
424.12 |
| Aug 15 2010 |
4544 |
402.13 |
| Jan 29 2010 |
6357 |
424.12 |
| Jan 15 2010 |
6318 |
424.12 |
| Jan 08 2010 |
6199 |
424.12 |
| Dec 18 2009 |
7139 |
446.11 |
| Dec 09 2009 |
7033 |
446.11 |
| Dec 04 2009 |
6892 |
446.11 |
| Nov 27 2009 |
6865 |
446.11 |
| Nov 20 2009 |
6572 |
446.11 |
| Nov 13 2009 |
6207 |
446.11 |
| Nov 06 2009 |
6115 |
446.11 |
| Oct 30 2009 |
7107 |
446.09 |
| Oct 23 2009 |
6794 |
446.09 |
| Oct 16 2009 |
6535 |
443.21 |
| Oct 09 2009 |
6473 |
443.21 |
| Oct 02 2009 |
6376 |
446.05 |
| Sep 25 2009 |
6061 |
446.05 |
| Sep 18 2009 |
5935 |
446.05 |
| Sep 11 2009 |
5857 |
446.05 |
| Jan 30 2009 |
5727 |
446.05 |
| Jan 09 2009 |
5323 |
446.05 |
| Dec 18 2008 |
5121 |
446.05 |
| Dec 12 2008 |
5148 |
446.05 |
| Dec 05 2008 |
5169 |
446.05 |
