| Sep 07 2015 |
15693 |
483.36 |
| Aug 31 2015 |
15702 |
483.36 |
| Aug 24 2015 |
15617 |
483.36 |
| Aug 17 2015 |
15640 |
483.36 |
| Aug 10 2015 |
15653 |
483.36 |
| Aug 03 2015 |
15653 |
483.36 |
| Jul 27 2015 |
15653 |
483.36 |
| Jul 20 2015 |
15652 |
483.36 |
| Jul 13 2015 |
15652 |
483.36 |
| Jul 06 2015 |
15652 |
483.36 |
| Jun 29 2015 |
15652 |
483.36 |
| Jun 22 2015 |
15652 |
483.36 |
| Jun 15 2015 |
15652 |
483.36 |
| Jun 08 2015 |
15760 |
483.36 |
| Jun 01 2015 |
15760 |
483.36 |
| May 25 2015 |
15760 |
483.36 |
| May 18 2015 |
15760 |
483.36 |
| May 11 2015 |
15760 |
483.36 |
| May 04 2015 |
15760 |
483.36 |
| Apr 27 2015 |
15744 |
483.36 |
| Apr 20 2015 |
15729 |
483.36 |
| Apr 13 2015 |
15729 |
483.36 |
| Apr 06 2015 |
15756 |
483.36 |
| Mar 30 2015 |
15756 |
483.36 |
| Mar 23 2015 |
15774 |
483.36 |
| Mar 16 2015 |
15766 |
483.36 |
| Mar 09 2015 |
15765 |
483.36 |
| Mar 02 2015 |
15757 |
483.36 |
| Feb 23 2015 |
15648 |
483.36 |
| Feb 16 2015 |
15629 |
483.36 |
| Feb 09 2015 |
15640 |
483.36 |
| Feb 02 2015 |
15644 |
483.36 |
| Jan 26 2015 |
15627 |
483.36 |
| Jan 19 2015 |
15611 |
483.36 |
| Jan 12 2015 |
15479 |
483.36 |
| Jan 05 2015 |
15769 |
483.36 |
| Dec 29 2014 |
15756 |
483.36 |
| Dec 22 2014 |
15817 |
483.36 |
| Dec 15 2014 |
15582 |
483.36 |
| Dec 08 2014 |
15715 |
483.36 |
| Dec 01 2014 |
15754 |
483.36 |
| Nov 24 2014 |
15796 |
483.36 |
| Nov 17 2014 |
15940 |
483.36 |
| Nov 10 2014 |
16032 |
483.36 |
| Nov 03 2014 |
15944 |
483.36 |
| Oct 27 2014 |
15964 |
483.36 |
| Oct 20 2014 |
16165 |
483.36 |
| Oct 13 2014 |
16053 |
483.36 |
| Oct 06 2014 |
15795 |
483.36 |
| Sep 29 2014 |
16005 |
483.36 |
| Nov 19 2010 |
8615 |
434.13 |
| Nov 12 2010 |
8450 |
434.13 |
| Nov 04 2010 |
11301 |
472.58 |
| Oct 28 2010 |
10930 |
472.62 |
| Oct 22 2010 |
10807 |
472.65 |
| Oct 14 2010 |
10666 |
472.69 |
| Oct 05 2010 |
9539 |
466.4 |
| Sep 29 2010 |
9733 |
466.4 |
| Sep 24 2010 |
9375 |
466.4 |
| Sep 17 2010 |
9027 |
466.4 |
| Sep 10 2010 |
8858 |
466.4 |
| Aug 15 2010 |
7990 |
473.62 |
| Jan 29 2010 |
8857 |
466.4 |
| Jan 15 2010 |
8809 |
466.4 |
| Jan 08 2010 |
8681 |
466.4 |
| Dec 18 2009 |
8973 |
477.15 |
| Dec 09 2009 |
8851 |
477.15 |
| Dec 04 2009 |
8172 |
469.05 |
| Nov 27 2009 |
8149 |
469.05 |
| Nov 20 2009 |
7829 |
469.05 |
| Nov 13 2009 |
6127 |
444.74 |
| Nov 06 2009 |
6041 |
444.74 |
| Oct 30 2009 |
7014 |
444.35 |
| Oct 23 2009 |
6698 |
444.35 |
| Oct 16 2009 |
6579 |
443.97 |
| Oct 09 2009 |
6513 |
443.97 |
| Oct 02 2009 |
6276 |
443.97 |
| Sep 25 2009 |
5962 |
443.97 |
| Sep 18 2009 |
5839 |
443.97 |
| Sep 11 2009 |
5760 |
443.97 |
| Jan 30 2009 |
5636 |
443.97 |
| Jan 09 2009 |
5238 |
443.97 |
| Dec 18 2008 |
5037 |
443.97 |
| Dec 12 2008 |
5057 |
443.97 |
| Dec 05 2008 |
5078 |
443.97 |
