| Oct 26 2018 |
32531 |
669.41 |
| Oct 19 2018 |
32756 |
669.41 |
| Oct 12 2018 |
32541 |
669.41 |
| Oct 05 2018 |
32316 |
669.41 |
| Sep 28 2018 |
32434 |
669.41 |
| Sep 21 2018 |
32564 |
669.41 |
| Sep 14 2018 |
32077 |
669.41 |
| Sep 07 2018 |
31796 |
669.41 |
| Aug 31 2018 |
31474 |
669.41 |
| Aug 24 2018 |
31376 |
669.41 |
| Aug 17 2018 |
31371 |
669.41 |
| Aug 10 2018 |
31392 |
669.41 |
| Aug 03 2018 |
31428 |
669.41 |
| Jul 27 2018 |
31445 |
669.41 |
| Jul 20 2018 |
31477 |
669.41 |
| Jul 13 2018 |
31479 |
669.41 |
| Jul 06 2018 |
31455 |
669.41 |
| Jun 29 2018 |
31542 |
669.41 |
| Jun 22 2018 |
31542 |
669.41 |
| Jun 15 2018 |
31561 |
669.41 |
| Jun 08 2018 |
31605 |
669.41 |
| Jun 01 2018 |
31580 |
669.41 |
| May 25 2018 |
31617 |
669.41 |
| May 18 2018 |
31554 |
669.41 |
| May 11 2018 |
31584 |
669.41 |
| May 04 2018 |
31707 |
669.41 |
| Apr 27 2018 |
31692 |
669.41 |
| Apr 20 2018 |
31762 |
669.41 |
| Apr 13 2018 |
31753 |
669.41 |
| Apr 06 2018 |
31753 |
669.41 |
| Mar 30 2018 |
31751 |
669.41 |
| Mar 23 2018 |
31751 |
669.41 |
| Mar 16 2018 |
31732 |
669.41 |
| Mar 09 2018 |
31732 |
669.41 |
| Mar 02 2018 |
31740 |
669.41 |
| Feb 23 2018 |
31733 |
669.41 |
| Feb 16 2018 |
31751 |
669.41 |
| Feb 09 2018 |
31740 |
669.41 |
| Feb 02 2018 |
31768 |
669.41 |
| Jan 26 2018 |
31800 |
669.41 |
| Jan 19 2018 |
31680 |
669.41 |
| Jan 12 2018 |
31200 |
669.41 |
| Jan 05 2018 |
31364 |
669.41 |
| Dec 29 2017 |
31471 |
669.41 |
| Dec 22 2017 |
31460 |
669.41 |
| Dec 15 2017 |
31495 |
669.41 |
| Dec 08 2017 |
31952 |
669.41 |
| Dec 01 2017 |
32305 |
669.41 |
| Nov 24 2017 |
32312 |
669.41 |
| Nov 17 2017 |
32717 |
669.41 |
| Nov 10 2017 |
33632 |
669.41 |
| Nov 03 2017 |
33604 |
663.1 |
| Dec 02 2013 |
12668 |
452.7 |
| Nov 25 2013 |
12884 |
452.7 |
| Nov 18 2013 |
12993 |
452.7 |
| Nov 11 2013 |
12956 |
452.7 |
| Nov 04 2013 |
12144 |
445.56 |
| Oct 28 2013 |
12048 |
445.56 |
| Oct 21 2013 |
12975 |
457.47 |
| Oct 14 2013 |
12073 |
449.19 |
| Oct 07 2013 |
12036 |
449.19 |
| Sep 30 2013 |
12021 |
449.19 |
| Sep 23 2013 |
11291 |
440.96 |
| Sep 16 2013 |
10426 |
431.71 |
| Sep 09 2013 |
10424 |
431.71 |
| Sep 02 2013 |
10507 |
431.71 |
| Aug 26 2013 |
10473 |
431.71 |
| Aug 19 2013 |
10492 |
431.71 |
| Aug 12 2013 |
10492 |
431.71 |
| Aug 05 2013 |
10493 |
431.71 |
| Jul 29 2013 |
10494 |
431.71 |
| Jul 22 2013 |
10529 |
431.71 |
| Jul 15 2013 |
10529 |
431.71 |
| Jul 08 2013 |
10529 |
431.71 |
| Jul 01 2013 |
10529 |
431.71 |
| Jun 24 2013 |
10530 |
431.71 |
| Jun 17 2013 |
10530 |
431.71 |
| Jun 10 2013 |
10530 |
431.71 |
| Jun 03 2013 |
10530 |
431.71 |
| May 27 2013 |
10530 |
431.71 |
| May 20 2013 |
10530 |
431.71 |
| May 13 2013 |
10530 |
431.71 |
| May 06 2013 |
10530 |
431.71 |
| Apr 29 2013 |
10530 |
431.71 |
| Apr 22 2013 |
10504 |
431.71 |
| Apr 15 2013 |
10513 |
431.71 |
| Apr 08 2013 |
10513 |
431.71 |
| Apr 01 2013 |
10513 |
431.71 |
| Mar 25 2013 |
10509 |
431.71 |
| Mar 18 2013 |
10509 |
431.71 |
| Mar 11 2013 |
10509 |
431.71 |
| Mar 04 2013 |
10509 |
431.71 |
| Feb 25 2013 |
10509 |
431.71 |
| Feb 18 2013 |
10516 |
431.71 |
| Feb 11 2013 |
10525 |
431.71 |
| Feb 04 2013 |
10494 |
431.71 |
| Jan 28 2013 |
10542 |
431.71 |
| Jan 21 2013 |
10559 |
431.71 |
| Jan 14 2013 |
10633 |
431.71 |
| Jan 07 2013 |
10591 |
431.71 |
| Dec 31 2012 |
10609 |
431.71 |
| Dec 24 2012 |
10612 |
431.71 |
| Dec 17 2012 |
11823 |
444.75 |
| Dec 10 2012 |
11677 |
444.75 |
| Dec 03 2012 |
11867 |
444.75 |
| Nov 26 2012 |
12545 |
453.06 |
| Nov 19 2012 |
12614 |
453.06 |
| Nov 12 2012 |
11740 |
443.03 |
| Nov 05 2012 |
13370 |
459.9 |
| Oct 29 2012 |
14568 |
470.85 |
| Oct 22 2012 |
14996 |
475.23 |
| Oct 15 2012 |
14804 |
475.23 |
| Oct 02 2012 |
14898 |
481.03 |
| Sep 26 2012 |
16315 |
497.64 |
| Sep 20 2012 |
16178 |
497.64 |
| Sep 13 2012 |
15947 |
497.64 |
| Jan 19 2012 |
15180 |
497.45 |
| Dec 29 2011 |
15076 |
497.46 |
| Dec 13 2011 |
14895 |
497.46 |
| Dec 09 2011 |
14945 |
497.96 |
| Dec 01 2011 |
14929 |
497.97 |
| Nov 25 2011 |
15979 |
509.07 |
| Nov 17 2011 |
15942 |
509.04 |
| Nov 10 2011 |
15078 |
495.43 |
| Nov 04 2011 |
15086 |
495.46 |
| Oct 28 2011 |
14984 |
495.5 |
| Oct 21 2011 |
15655 |
502.12 |
| Oct 14 2011 |
15509 |
502.12 |
| Oct 07 2011 |
15201 |
502.12 |
| Sep 30 2011 |
15033 |
502.12 |
| Sep 27 2011 |
14665 |
502.12 |
| Sep 23 2011 |
14545 |
502.12 |
| Sep 16 2011 |
14136 |
502.12 |
| Sep 09 2011 |
13786 |
502.12 |
| Jan 13 2011 |
13602 |
502.12 |
| Dec 28 2010 |
13825 |
502.12 |
| Dec 14 2010 |
13701 |
502.12 |
| Dec 03 2010 |
16450 |
540.95 |
| Nov 26 2010 |
16466 |
540.95 |
| Nov 19 2010 |
16414 |
540.95 |
| Nov 12 2010 |
16118 |
540.95 |
| Nov 04 2010 |
16263 |
540.95 |
| Oct 28 2010 |
12403 |
492.15 |
| Oct 22 2010 |
12241 |
492 |
| Oct 14 2010 |
12023 |
491.81 |
| Oct 05 2010 |
10884 |
486.76 |
| Sep 29 2010 |
11124 |
486.76 |
| Sep 24 2010 |
10691 |
486.76 |
| Sep 17 2010 |
10320 |
486.76 |
| Sep 10 2010 |
10120 |
486.76 |
| Aug 15 2010 |
8618 |
486.76 |
| Jan 29 2010 |
10095 |
486.76 |
| Jan 15 2010 |
10045 |
486.76 |
| Jan 08 2010 |
9918 |
486.76 |
| Dec 18 2009 |
9527 |
486.76 |
| Dec 09 2009 |
6289 |
432.57 |
| Dec 04 2009 |
6165 |
432.57 |
| Nov 27 2009 |
6139 |
432.57 |
| Nov 20 2009 |
5885 |
432.57 |
| Nov 13 2009 |
5540 |
432.57 |
| Nov 06 2009 |
5494 |
432.57 |
