| Oct 28 2013 |
28599 |
625.43 |
| Oct 21 2013 |
27927 |
625.43 |
| Oct 14 2013 |
27925 |
625.43 |
| Oct 07 2013 |
27517 |
625.43 |
| Sep 30 2013 |
27329 |
625.43 |
| Sep 23 2013 |
27286 |
625.43 |
| Sep 16 2013 |
26922 |
625.43 |
| Sep 09 2013 |
26766 |
625.43 |
| Sep 02 2013 |
26965 |
625.43 |
| Aug 26 2013 |
26900 |
625.43 |
| Aug 19 2013 |
26925 |
625.43 |
| Aug 12 2013 |
26925 |
625.43 |
| Aug 05 2013 |
26927 |
625.43 |
| Jul 29 2013 |
26928 |
625.43 |
| Jul 22 2013 |
26973 |
625.43 |
| Jul 15 2013 |
26973 |
625.43 |
| Jul 08 2013 |
26974 |
625.43 |
| Jul 01 2013 |
26974 |
625.43 |
| Jun 24 2013 |
26975 |
625.43 |
| Jun 17 2013 |
26975 |
625.43 |
| Jun 10 2013 |
26975 |
625.43 |
| Jun 03 2013 |
26975 |
625.43 |
| May 27 2013 |
26975 |
625.43 |
| May 20 2013 |
26975 |
625.43 |
| May 13 2013 |
26975 |
625.43 |
| May 06 2013 |
26975 |
625.43 |
| Apr 29 2013 |
26975 |
625.43 |
| Apr 22 2013 |
26937 |
625.43 |
| Apr 15 2013 |
26945 |
625.43 |
| Apr 08 2013 |
26945 |
625.43 |
| Apr 01 2013 |
26945 |
625.43 |
| Mar 25 2013 |
26930 |
625.43 |
| Mar 18 2013 |
26930 |
625.43 |
| Mar 11 2013 |
26930 |
625.43 |
| Mar 04 2013 |
26930 |
625.43 |
| Feb 25 2013 |
26930 |
625.43 |
| Feb 18 2013 |
26928 |
625.43 |
| Feb 11 2013 |
26937 |
625.43 |
| Feb 04 2013 |
26904 |
625.43 |
| Jan 28 2013 |
26960 |
625.43 |
| Jan 21 2013 |
26974 |
625.43 |
| Jan 14 2013 |
27093 |
625.43 |
| Jan 07 2013 |
27045 |
625.43 |
| Dec 31 2012 |
27032 |
625.43 |
| Dec 24 2012 |
27042 |
625.43 |
| Dec 17 2012 |
27021 |
625.43 |
| Dec 10 2012 |
27023 |
629.42 |
| Dec 03 2012 |
26495 |
617.92 |
| Nov 26 2012 |
26445 |
619.14 |
| Nov 19 2012 |
26478 |
619.14 |
| Nov 12 2012 |
26413 |
615.36 |
| Nov 05 2012 |
25541 |
603.38 |
| Oct 29 2012 |
24972 |
593.67 |
| Oct 22 2012 |
24750 |
593.67 |
| Oct 15 2012 |
24500 |
593.67 |
| Oct 02 2012 |
23588 |
593.67 |
| Sep 26 2012 |
23550 |
593.67 |
| Sep 20 2012 |
23255 |
593.67 |
| Sep 13 2012 |
22922 |
593.67 |
| Jan 19 2012 |
23529 |
614.15 |
| Dec 29 2011 |
23402 |
614.17 |
| Dec 13 2011 |
23008 |
611.24 |
| Dec 09 2011 |
22827 |
608.12 |
| Dec 01 2011 |
23156 |
613.15 |
| Nov 25 2011 |
23448 |
613.15 |
| Nov 17 2011 |
23094 |
608.75 |
| Nov 10 2011 |
23790 |
614.07 |
| Nov 04 2011 |
25920 |
649.61 |
| Oct 28 2011 |
25767 |
649.66 |
| Oct 21 2011 |
25682 |
645.96 |
| Oct 14 2011 |
25476 |
645.94 |
| Oct 07 2011 |
24971 |
645.29 |
| Sep 30 2011 |
24713 |
645.28 |
| Sep 27 2011 |
24094 |
645.27 |
| Sep 23 2011 |
24034 |
645.27 |
| Sep 16 2011 |
23228 |
645.25 |
| Sep 09 2011 |
22543 |
645.24 |
| Jan 13 2011 |
22206 |
645.05 |
| Dec 28 2010 |
22397 |
645.04 |
| Dec 14 2010 |
22157 |
645.04 |
| Dec 03 2010 |
22420 |
645.03 |
| Nov 26 2010 |
22468 |
645.03 |
| Nov 19 2010 |
22283 |
642.09 |
| Nov 12 2010 |
21933 |
642.87 |
| Nov 04 2010 |
21793 |
633.5 |
| Oct 28 2010 |
21386 |
636.78 |
| Oct 22 2010 |
21089 |
634.04 |
| Oct 14 2010 |
20808 |
634.04 |
| Oct 05 2010 |
18670 |
620.52 |
| Sep 29 2010 |
17974 |
597.52 |
| Sep 24 2010 |
17327 |
599.58 |
| Sep 17 2010 |
16550 |
599.58 |
| Sep 10 2010 |
15780 |
590.9 |
| Aug 15 2010 |
14461 |
633.96 |
| Jan 29 2010 |
15745 |
590.9 |
| Jan 15 2010 |
15687 |
590.9 |
| Jan 08 2010 |
15542 |
590.9 |
| Dec 18 2009 |
14632 |
582.3 |
| Dec 09 2009 |
14430 |
582.3 |
| Dec 04 2009 |
14037 |
582.3 |
| Nov 27 2009 |
13877 |
582.3 |
| Nov 20 2009 |
13393 |
582.3 |
| Nov 13 2009 |
12077 |
566.94 |
| Nov 06 2009 |
11948 |
567.73 |
| Oct 30 2009 |
14332 |
573.25 |
| Oct 23 2009 |
13140 |
559.7 |
| Oct 16 2009 |
12642 |
554.79 |
| Oct 09 2009 |
12518 |
554.79 |
| Oct 02 2009 |
12865 |
573.93 |
| Sep 25 2009 |
12181 |
573.93 |
| Sep 18 2009 |
11926 |
573.93 |
| Sep 11 2009 |
12573 |
591.65 |
| Jan 30 2009 |
12376 |
591.65 |
| Jan 09 2009 |
11225 |
591.65 |
| Dec 18 2008 |
10983 |
591.65 |
| Dec 12 2008 |
10941 |
591.65 |
| Dec 05 2008 |
10970 |
591.65 |
