| Apr 26 2024 |
7242 |
527.15 |
| Apr 25 2024 |
7242 |
527.15 |
| Apr 18 2024 |
7242 |
527.15 |
| Apr 11 2024 |
7245 |
527.15 |
| Apr 04 2024 |
7245 |
527.15 |
| Mar 28 2024 |
7245 |
527.15 |
| Mar 21 2024 |
7245 |
527.15 |
| Mar 14 2024 |
7245 |
527.15 |
| Mar 07 2024 |
7245 |
527.15 |
| Feb 29 2024 |
7245 |
527.15 |
| Feb 22 2024 |
7249 |
527.15 |
| Feb 15 2024 |
7254 |
527.15 |
| Feb 08 2024 |
7263 |
527.15 |
| Feb 01 2024 |
7267 |
527.15 |
| Jan 25 2024 |
7266 |
527.15 |
| Jan 18 2024 |
7276 |
527.15 |
| Jan 11 2024 |
7242 |
527.15 |
| Jan 04 2024 |
7270 |
527.15 |
| Dec 28 2023 |
7278 |
527.15 |
| Dec 21 2023 |
7057 |
539.79 |
| Dec 14 2023 |
7103 |
539.79 |
| Dec 07 2023 |
7143 |
539.79 |
| Nov 30 2023 |
7369 |
539.79 |
| Dec 22 2022 |
13102 |
604.95 |
| Dec 15 2022 |
13076 |
604.95 |
| Dec 08 2022 |
12998 |
604.95 |
| Dec 01 2022 |
12864 |
604.95 |
| Nov 24 2022 |
12826 |
604.95 |
| Nov 17 2022 |
12577 |
604.95 |
| Nov 10 2022 |
12400 |
604.95 |
| Nov 03 2022 |
12031 |
604.95 |
| Oct 27 2022 |
11423 |
604.95 |
| Oct 20 2022 |
10967 |
604.95 |
| Oct 13 2022 |
10776 |
604.95 |
| Oct 06 2022 |
10308 |
604.95 |
| Sep 29 2022 |
10037 |
604.95 |
| Sep 22 2022 |
9889 |
604.95 |
| Sep 15 2022 |
9751 |
604.95 |
| Sep 08 2022 |
9703 |
604.95 |
| Sep 01 2022 |
9696 |
604.95 |
| Aug 25 2022 |
9685 |
604.95 |
| Aug 18 2022 |
9685 |
604.95 |
| Aug 11 2022 |
9700 |
604.95 |
| Aug 04 2022 |
9663 |
604.95 |
| Jul 28 2022 |
9663 |
604.95 |
| Jul 21 2022 |
9663 |
604.95 |
| Jul 14 2022 |
9663 |
604.95 |
| Jul 07 2022 |
9663 |
604.95 |
| Jun 30 2022 |
9663 |
604.95 |
| Jun 23 2022 |
9636 |
604.95 |
| Jun 16 2022 |
9636 |
604.95 |
| Jun 09 2022 |
9644 |
604.95 |
| Jun 02 2022 |
9644 |
604.95 |
| May 26 2022 |
9643 |
604.95 |
| May 19 2022 |
9643 |
604.95 |
| May 12 2022 |
9643 |
604.95 |
| May 05 2022 |
9642 |
604.95 |
| Apr 28 2022 |
9619 |
604.95 |
| Apr 21 2022 |
9619 |
604.95 |
| Apr 14 2022 |
9619 |
604.95 |
| Apr 07 2022 |
9619 |
604.95 |
| Mar 31 2022 |
9619 |
604.95 |
| Mar 24 2022 |
9619 |
604.95 |
| Mar 17 2022 |
9609 |
604.95 |
| Mar 10 2022 |
9609 |
604.95 |
| Mar 03 2022 |
9609 |
604.95 |
| Feb 24 2022 |
9593 |
604.95 |
| Feb 17 2022 |
9598 |
604.95 |
| Feb 10 2022 |
9602 |
604.95 |
| Feb 03 2022 |
9615 |
604.95 |
| Jan 27 2022 |
9608 |
604.95 |
| Jan 20 2022 |
9481 |
604.95 |
| Jan 13 2022 |
9513 |
604.95 |
| Jan 06 2022 |
9665 |
604.95 |
| Dec 30 2021 |
9696 |
604.95 |
| Dec 23 2021 |
9712 |
604.95 |
| Dec 16 2021 |
9199 |
571.76 |
| Dec 09 2021 |
8414 |
528.25 |
| Dec 02 2021 |
8514 |
528.25 |
| Nov 25 2021 |
8501 |
528.25 |
| Nov 18 2021 |
7971 |
502.92 |
| Nov 11 2021 |
7971 |
502.92 |
| Nov 04 2021 |
7849 |
490.53 |
| Oct 28 2021 |
8183 |
490.53 |
| Oct 21 2021 |
8222 |
490.53 |
| Oct 14 2021 |
8350 |
490.53 |
| Oct 07 2021 |
8331 |
490.53 |
| Sep 30 2021 |
8505 |
490.53 |
| Sep 23 2021 |
8700 |
490.53 |
| Sep 16 2021 |
8936 |
490.53 |
| Sep 09 2021 |
9074 |
490.53 |
| Sep 02 2021 |
9241 |
490.53 |
| Aug 26 2021 |
9260 |
490.53 |
| Aug 19 2021 |
9279 |
490.53 |
| Aug 12 2021 |
9303 |
490.53 |
| Aug 05 2021 |
9318 |
490.53 |
| Jul 29 2021 |
9324 |
490.53 |
| Jun 03 2021 |
8957 |
490.53 |
| Dec 18 2020 |
4593 |
472.21 |
| Dec 11 2020 |
5930 |
482.66 |
| Dec 04 2020 |
7388 |
482.66 |
| Nov 27 2020 |
7409 |
482.66 |
| Nov 20 2020 |
9197 |
490.53 |
| Nov 13 2020 |
10188 |
490.53 |
| Nov 06 2020 |
11042 |
490.53 |
| Oct 30 2020 |
11949 |
490.53 |
| Oct 23 2020 |
12815 |
490.53 |
| Oct 16 2020 |
13544 |
490.53 |
| Oct 09 2020 |
14226 |
490.53 |
| Oct 02 2020 |
14738 |
490.53 |
| Sep 25 2020 |
15089 |
490.53 |
| Sep 18 2020 |
15526 |
490.53 |
| Sep 11 2020 |
15818 |
490.53 |
| Sep 04 2020 |
16112 |
490.53 |
| Aug 28 2020 |
16245 |
490.53 |
| Aug 21 2020 |
16299 |
490.53 |
| Aug 14 2020 |
16318 |
490.53 |
| Aug 07 2020 |
16449 |
490.53 |
| Jul 31 2020 |
16521 |
490.53 |
| Jul 24 2020 |
16521 |
490.53 |
| Jul 17 2020 |
16549 |
490.53 |
| Jul 10 2020 |
16584 |
490.53 |
| Jul 03 2020 |
16654 |
490.53 |
| Jun 26 2020 |
16654 |
490.53 |
| Jun 19 2020 |
16654 |
490.53 |
| Jun 12 2020 |
16662 |
490.53 |
| Jun 05 2020 |
16690 |
490.53 |
| May 29 2020 |
16714 |
490.53 |
| May 22 2020 |
16760 |
490.53 |
| May 15 2020 |
16760 |
490.53 |
| May 08 2020 |
16769 |
490.53 |
| May 01 2020 |
16779 |
490.53 |
| Apr 24 2020 |
16832 |
490.53 |
| Apr 17 2020 |
16833 |
490.53 |
| Apr 10 2020 |
16833 |
490.53 |
| Apr 03 2020 |
16833 |
490.53 |
| Mar 27 2020 |
16833 |
490.53 |
| Mar 20 2020 |
16846 |
490.53 |
| Mar 13 2020 |
16846 |
490.53 |
| Mar 06 2020 |
16846 |
490.53 |
| Feb 28 2020 |
16821 |
490.53 |
| Feb 21 2020 |
16880 |
490.53 |
| Feb 14 2020 |
16889 |
490.53 |
| Feb 07 2020 |
16911 |
490.53 |
| Jan 31 2020 |
16931 |
490.53 |
| Jan 24 2020 |
16558 |
490.53 |
| Jan 17 2020 |
16602 |
490.53 |
| Jan 10 2020 |
17292 |
490.53 |
| Jan 03 2020 |
20283 |
529.6 |
| Dec 27 2019 |
20310 |
529.6 |
| Dec 20 2019 |
20350 |
529.6 |
| Dec 13 2019 |
19012 |
511.07 |
| Dec 06 2019 |
18891 |
511.07 |
| Nov 29 2019 |
19511 |
513.46 |
| Nov 22 2019 |
19641 |
513.46 |
| Nov 15 2019 |
19822 |
513.46 |
| Nov 08 2019 |
20098 |
513.46 |
| Nov 01 2019 |
20106 |
511.98 |
| Oct 25 2019 |
20451 |
515.4 |
| Oct 18 2019 |
20030 |
515.4 |
| Oct 11 2019 |
20343 |
515.4 |
| Oct 04 2019 |
20416 |
515.4 |
| Sep 27 2019 |
20362 |
515.4 |
| Sep 20 2019 |
20068 |
515.4 |
| Sep 13 2019 |
20023 |
515.4 |
| Sep 06 2019 |
19618 |
515.4 |
| Aug 30 2019 |
19696 |
515.4 |
| Aug 23 2019 |
19722 |
515.4 |
| Aug 16 2019 |
19543 |
515.4 |
| Aug 09 2019 |
19543 |
515.4 |
| Aug 02 2019 |
19554 |
515.4 |
| Jul 26 2019 |
19567 |
515.4 |
| Jul 19 2019 |
19584 |
515.4 |
| Jul 12 2019 |
19623 |
515.4 |
| Jul 05 2019 |
19634 |
515.4 |
| Jun 28 2019 |
19683 |
515.4 |
| Jun 21 2019 |
19711 |
515.4 |
| Jun 14 2019 |
19708 |
515.4 |
| Jun 07 2019 |
19693 |
515.4 |
| May 31 2019 |
19725 |
515.4 |
| May 24 2019 |
19731 |
515.4 |
| May 17 2019 |
19764 |
515.4 |
| May 10 2019 |
19755 |
515.4 |
| May 03 2019 |
19769 |
515.4 |
| Apr 26 2019 |
19766 |
515.4 |
| Apr 19 2019 |
19765 |
515.4 |
| Apr 12 2019 |
19772 |
515.4 |
| Apr 05 2019 |
19772 |
515.4 |
| Mar 29 2019 |
19773 |
515.4 |
| Mar 22 2019 |
19759 |
515.4 |
| Mar 15 2019 |
19765 |
515.4 |
| Mar 08 2019 |
19689 |
515.4 |
| Mar 01 2019 |
19692 |
515.4 |
| Feb 22 2019 |
19684 |
515.4 |
| Feb 15 2019 |
19695 |
515.4 |
| Feb 08 2019 |
19670 |
515.4 |
| Feb 01 2019 |
19697 |
515.4 |
| Jan 25 2019 |
19710 |
515.4 |
| Jan 18 2019 |
19222 |
515.4 |
| Jan 11 2019 |
19878 |
515.4 |
| Jan 04 2019 |
18870 |
502.9 |
| Dec 28 2018 |
18839 |
502.9 |
| Dec 21 2018 |
18722 |
502.9 |
| Dec 14 2018 |
17874 |
491.8 |
| Dec 07 2018 |
17328 |
483.57 |
| Nov 30 2018 |
17976 |
487.68 |
| Nov 23 2018 |
18173 |
487.68 |
| Nov 16 2018 |
17801 |
480.23 |
| Nov 09 2018 |
17874 |
480.23 |
| Nov 02 2018 |
16369 |
465.78 |
| Oct 26 2018 |
16136 |
465.78 |
| Oct 19 2018 |
16043 |
464.61 |
| Oct 12 2018 |
15884 |
464.17 |
| Oct 05 2018 |
15580 |
464.17 |
| Sep 28 2018 |
15640 |
464.17 |
| Sep 21 2018 |
15626 |
464.17 |
| Sep 14 2018 |
15408 |
464.17 |
| Sep 07 2018 |
15306 |
464.17 |
| Aug 31 2018 |
15180 |
464.17 |
| Aug 24 2018 |
15140 |
464.17 |
| Aug 17 2018 |
15124 |
464.17 |
| Aug 10 2018 |
15132 |
464.17 |
| Aug 03 2018 |
15157 |
464.17 |
| Jul 27 2018 |
15168 |
464.17 |
| Jul 20 2018 |
15188 |
464.17 |
| Jul 13 2018 |
15188 |
464.17 |
| Jul 06 2018 |
15165 |
464.17 |
| Jun 29 2018 |
15225 |
464.17 |
| Jun 22 2018 |
15225 |
464.17 |
| Jun 15 2018 |
15250 |
464.17 |
| Jun 08 2018 |
15273 |
464.17 |
| Jun 01 2018 |
15262 |
464.17 |
| May 25 2018 |
15276 |
464.17 |
| May 18 2018 |
15246 |
464.17 |
| May 11 2018 |
15273 |
464.17 |
| May 04 2018 |
15338 |
464.17 |
| Apr 27 2018 |
15331 |
464.17 |
| Apr 20 2018 |
15374 |
464.17 |
| Apr 13 2018 |
15369 |
464.17 |
| Apr 06 2018 |
15369 |
464.17 |
| Mar 30 2018 |
15368 |
464.17 |
| Mar 23 2018 |
15368 |
464.17 |
| Mar 16 2018 |
15355 |
464.17 |
| Mar 09 2018 |
15355 |
464.17 |
| Mar 02 2018 |
15360 |
464.17 |
| Feb 23 2018 |
15354 |
464.17 |
| Feb 16 2018 |
15367 |
464.17 |
| Feb 09 2018 |
15363 |
464.17 |
| Feb 02 2018 |
15381 |
464.17 |
| Jan 26 2018 |
15414 |
464.17 |
| Jan 19 2018 |
15362 |
464.17 |
| Jan 12 2018 |
14952 |
464.17 |
| Jan 05 2018 |
15189 |
464.17 |
| Dec 29 2017 |
15235 |
464.17 |
| Dec 22 2017 |
15216 |
464.17 |
| Dec 15 2017 |
16375 |
475.68 |
| Dec 08 2017 |
16233 |
471.12 |
| Dec 01 2017 |
14668 |
454.92 |
| Nov 24 2017 |
14873 |
456.88 |
| Nov 17 2017 |
13593 |
443.05 |
| Nov 10 2017 |
13983 |
443.05 |
| Nov 03 2017 |
14254 |
446.09 |
| Oct 27 2017 |
14222 |
446.09 |
| Oct 20 2017 |
14195 |
446.09 |
| Oct 13 2017 |
14387 |
449.94 |
| Oct 06 2017 |
13031 |
437.76 |
| Sep 29 2017 |
13026 |
437.76 |
| Sep 22 2017 |
12988 |
437.76 |
| Sep 15 2017 |
13007 |
437.76 |
| Sep 08 2017 |
12910 |
437.76 |
| Sep 01 2017 |
12920 |
437.76 |
| Aug 25 2017 |
12934 |
437.76 |
| Aug 18 2017 |
12961 |
437.76 |
| Aug 11 2017 |
12888 |
437.76 |
| Aug 04 2017 |
12908 |
437.76 |
| Jul 28 2017 |
12907 |
437.76 |
| Jul 21 2017 |
12928 |
437.76 |
| Jul 14 2017 |
12935 |
437.76 |
| Jul 07 2017 |
12931 |
437.76 |
| Jun 30 2017 |
12942 |
437.76 |
| Jun 23 2017 |
12942 |
437.76 |
| Jun 16 2017 |
12938 |
437.76 |
| Jun 09 2017 |
12915 |
437.76 |
| Jun 02 2017 |
12918 |
437.76 |
| May 26 2017 |
12790 |
437.76 |
| May 19 2017 |
12808 |
437.76 |
| May 12 2017 |
12761 |
437.76 |
| May 05 2017 |
12725 |
437.76 |
| Apr 28 2017 |
12707 |
437.76 |
| Apr 21 2017 |
12691 |
437.76 |
| Apr 14 2017 |
12710 |
437.76 |
| Apr 07 2017 |
12711 |
437.76 |
| Mar 31 2017 |
12711 |
437.76 |
| Mar 24 2017 |
12711 |
437.76 |
| Mar 17 2017 |
12701 |
437.76 |
| Mar 10 2017 |
12719 |
437.76 |
| Mar 03 2017 |
12719 |
437.76 |
| Feb 24 2017 |
12718 |
437.76 |
| Feb 17 2017 |
12732 |
437.76 |
| Feb 10 2017 |
12752 |
437.76 |
| Feb 03 2017 |
12742 |
437.76 |
| Jan 27 2017 |
12747 |
437.76 |
| Jan 20 2017 |
12768 |
437.76 |
| Jan 13 2017 |
12779 |
437.76 |
| Jan 06 2017 |
12986 |
437.76 |
| Dec 30 2016 |
13048 |
437.76 |
| Dec 23 2016 |
13052 |
437.76 |
| Dec 16 2016 |
13147 |
438.47 |
| Dec 09 2016 |
13711 |
443.14 |
| Dec 02 2016 |
16069 |
462.76 |
| Nov 25 2016 |
16006 |
462.76 |
| Nov 18 2016 |
18759 |
486.11 |
| Nov 11 2016 |
17994 |
476.58 |
| Nov 04 2016 |
20135 |
495.36 |
| Oct 28 2016 |
19525 |
490.36 |
| Oct 21 2016 |
19638 |
490.36 |
| Oct 14 2016 |
19567 |
490.36 |
| Oct 07 2016 |
19433 |
490.36 |
| Sep 30 2016 |
19370 |
490.36 |
| Sep 23 2016 |
19024 |
490.36 |
| Sep 16 2016 |
19526 |
498.18 |
| Sep 09 2016 |
19334 |
498.18 |
| Sep 02 2016 |
19267 |
498.18 |
| Aug 26 2016 |
19305 |
498.18 |
| Aug 19 2016 |
18924 |
498.18 |
| Aug 12 2016 |
18911 |
498.18 |
| Aug 05 2016 |
18930 |
498.18 |
| Jul 29 2016 |
18931 |
498.18 |
| Jul 22 2016 |
18909 |
498.18 |
| Jun 28 2016 |
18911 |
498.18 |
| Jun 21 2016 |
18970 |
498.18 |
| Jun 14 2016 |
18970 |
498.18 |
| Jun 07 2016 |
18971 |
498.18 |
| May 31 2016 |
18982 |
498.18 |
| May 24 2016 |
18982 |
498.18 |
| May 17 2016 |
18964 |
498.18 |
| May 10 2016 |
18964 |
498.18 |
| May 03 2016 |
18967 |
498.18 |
| Apr 26 2016 |
18965 |
498.18 |
| Apr 19 2016 |
18940 |
498.18 |
| Apr 12 2016 |
18979 |
498.18 |
| Apr 05 2016 |
18979 |
498.18 |
| Mar 29 2016 |
18979 |
498.18 |
| Mar 22 2016 |
18968 |
498.18 |
| Mar 15 2016 |
18966 |
498.18 |
| Mar 08 2016 |
18985 |
498.18 |
| Mar 01 2016 |
18982 |
498.18 |
| Feb 23 2016 |
18974 |
498.18 |
| Feb 16 2016 |
18910 |
498.18 |
| Feb 09 2016 |
18910 |
498.18 |
| Feb 02 2016 |
18855 |
498.18 |
| Jan 26 2016 |
18893 |
498.18 |
| Jan 19 2016 |
18903 |
498.18 |
| Jan 12 2016 |
15874 |
473.02 |
| Jan 05 2016 |
16250 |
473.02 |
| Dec 29 2015 |
15860 |
469.34 |
| Dec 22 2015 |
15706 |
469.34 |
| Dec 15 2015 |
15590 |
469.34 |
| Dec 08 2015 |
16079 |
471.44 |
| Dec 01 2015 |
16066 |
471.44 |
| Nov 24 2015 |
14958 |
462.53 |
| Nov 17 2015 |
14651 |
462.53 |
| Nov 10 2015 |
14267 |
459.42 |
| Nov 03 2015 |
14300 |
459.42 |
| Oct 27 2015 |
14091 |
457.46 |
| Oct 20 2015 |
14010 |
457.46 |
| Oct 13 2015 |
13474 |
457.46 |
| Oct 06 2015 |
13470 |
457.46 |
| Sep 29 2015 |
13570 |
457.46 |
| Sep 22 2015 |
26787 |
457.46 |
| Sep 15 2015 |
31405 |
457.46 |
| Sep 14 2015 |
13126 |
457.46 |
| Sep 07 2015 |
13129 |
457.46 |
| Aug 31 2015 |
14160 |
467.87 |
| Aug 24 2015 |
16426 |
491.27 |
| Aug 17 2015 |
16450 |
491.27 |
| Aug 10 2015 |
16197 |
488.48 |
| Aug 03 2015 |
16196 |
488.48 |
| Jul 27 2015 |
16196 |
488.48 |
| Jul 20 2015 |
16195 |
488.48 |
| Jul 13 2015 |
16195 |
488.48 |
| Jul 06 2015 |
16195 |
488.48 |
| Jun 29 2015 |
16195 |
488.48 |
| Jun 22 2015 |
16195 |
488.48 |
| Jun 15 2015 |
16195 |
488.48 |
| Jun 08 2015 |
16305 |
488.48 |
| Jun 01 2015 |
16305 |
488.48 |
| May 25 2015 |
16305 |
488.48 |
| May 18 2015 |
16305 |
488.48 |
| May 11 2015 |
16305 |
488.48 |
| May 04 2015 |
16305 |
488.48 |
| Apr 27 2015 |
16286 |
488.48 |
| Apr 20 2015 |
16271 |
488.48 |
| Apr 13 2015 |
16271 |
488.48 |
| Apr 06 2015 |
16298 |
488.48 |
| Mar 30 2015 |
16298 |
488.48 |
| Mar 23 2015 |
16314 |
488.48 |
| Mar 16 2015 |
16305 |
488.48 |
| Mar 09 2015 |
16304 |
488.48 |
| Mar 02 2015 |
16292 |
488.48 |
| Feb 23 2015 |
16182 |
488.48 |
| Feb 16 2015 |
16163 |
488.48 |
| Feb 09 2015 |
16173 |
488.48 |
| Feb 02 2015 |
16176 |
488.48 |
| Jan 26 2015 |
16161 |
488.48 |
| Jan 19 2015 |
16145 |
488.48 |
| Jan 12 2015 |
16015 |
488.48 |
| Jan 05 2015 |
16304 |
488.48 |
| Dec 29 2014 |
16303 |
488.48 |
| Dec 22 2014 |
16352 |
488.48 |
| Dec 15 2014 |
16362 |
491.27 |
| Dec 08 2014 |
16520 |
491.27 |
| Dec 01 2014 |
16572 |
491.27 |
| Nov 24 2014 |
16596 |
491.27 |
| Nov 17 2014 |
18449 |
507.53 |
| Nov 10 2014 |
18595 |
507.53 |
| Nov 03 2014 |
24193 |
565.46 |
| Oct 27 2014 |
24180 |
565.46 |
| Nov 11 2013 |
20116 |
522.46 |
| Nov 04 2013 |
19955 |
522.46 |
| Oct 28 2013 |
17825 |
502.21 |
| Oct 21 2013 |
17440 |
502.21 |
| Oct 14 2013 |
17448 |
502.21 |
| Oct 07 2013 |
17319 |
502.21 |
| Sep 30 2013 |
16574 |
494.29 |
| Sep 23 2013 |
16512 |
494.29 |
| Sep 16 2013 |
16440 |
494.29 |
| Sep 09 2013 |
16379 |
494.29 |
| Sep 02 2013 |
16496 |
494.29 |
| Aug 26 2013 |
16462 |
494.29 |
| Aug 19 2013 |
16482 |
494.29 |
| Aug 12 2013 |
16482 |
494.29 |
| Aug 05 2013 |
16484 |
494.29 |
| Jul 29 2013 |
16485 |
494.29 |
| Jul 22 2013 |
16528 |
494.29 |
| Jul 15 2013 |
16528 |
494.29 |
| Jul 08 2013 |
16529 |
494.29 |
| Jul 01 2013 |
16529 |
494.29 |
| Jun 24 2013 |
16530 |
494.29 |
| Jun 17 2013 |
16530 |
494.29 |
| Jun 10 2013 |
16530 |
494.29 |
| Jun 03 2013 |
16530 |
494.29 |
| May 27 2013 |
16530 |
494.29 |
| May 20 2013 |
16530 |
494.29 |
| May 13 2013 |
16530 |
494.29 |
| May 06 2013 |
16530 |
494.29 |
| Apr 29 2013 |
16530 |
494.29 |
| Apr 22 2013 |
16491 |
494.29 |
| Apr 15 2013 |
16498 |
494.29 |
| Apr 08 2013 |
16498 |
494.29 |
| Apr 01 2013 |
16498 |
494.29 |
| Mar 25 2013 |
16491 |
494.29 |
| Mar 18 2013 |
16491 |
494.29 |
| Mar 11 2013 |
16491 |
494.29 |
| Mar 04 2013 |
16491 |
494.29 |
| Feb 25 2013 |
16491 |
494.29 |
| Feb 18 2013 |
16497 |
494.29 |
| Feb 11 2013 |
16506 |
494.29 |
| Feb 04 2013 |
16473 |
494.29 |
| Jan 28 2013 |
16516 |
494.29 |
| Jan 21 2013 |
16545 |
494.29 |
| Jan 14 2013 |
16634 |
494.29 |
| Jan 07 2013 |
16587 |
494.29 |
| Dec 31 2012 |
16587 |
494.29 |
| Dec 24 2012 |
16585 |
494.29 |
| Dec 17 2012 |
16582 |
494.29 |
| Dec 10 2012 |
16414 |
494.29 |
| Dec 03 2012 |
16608 |
494.29 |
| Nov 26 2012 |
16507 |
494.29 |
| Nov 19 2012 |
15221 |
480.21 |
| Nov 12 2012 |
15312 |
480.21 |
| Nov 05 2012 |
15142 |
478.45 |
| Oct 29 2012 |
15255 |
478.45 |
| Oct 22 2012 |
15287 |
478.45 |
| Oct 15 2012 |
15088 |
478.45 |
| Oct 02 2012 |
17108 |
506.75 |
| Sep 26 2012 |
17078 |
506.75 |
| Sep 20 2012 |
16937 |
506.75 |
| Sep 13 2012 |
16681 |
506.75 |
| Jan 19 2012 |
15925 |
506.75 |
| Dec 29 2011 |
15819 |
506.75 |
| Dec 13 2011 |
15637 |
506.75 |
| Dec 09 2011 |
15656 |
506.75 |
| Dec 01 2011 |
15629 |
506.75 |
| Nov 25 2011 |
15807 |
506.75 |
| Nov 17 2011 |
15765 |
506.75 |
| Nov 10 2011 |
16007 |
506.75 |
| Nov 04 2011 |
15988 |
506.75 |
| Oct 28 2011 |
15905 |
506.75 |
| Oct 21 2011 |
17624 |
526.32 |
| Oct 14 2011 |
17526 |
526.67 |
| Oct 07 2011 |
19671 |
560.65 |
| Sep 30 2011 |
19460 |
560.61 |
| Sep 27 2011 |
18963 |
560.59 |
| Sep 23 2011 |
18850 |
560.58 |
| Sep 16 2011 |
18235 |
560.54 |
| Sep 09 2011 |
17730 |
560.51 |
| Jan 13 2011 |
17429 |
560.05 |
| Dec 28 2010 |
17639 |
560.03 |
| Dec 14 2010 |
16849 |
550.02 |
| Dec 03 2010 |
16999 |
549.72 |
| Nov 26 2010 |
17000 |
549.54 |
| Nov 19 2010 |
16623 |
544.89 |
| Nov 12 2010 |
15588 |
533.07 |
| Nov 04 2010 |
15707 |
533.01 |
| Oct 28 2010 |
14763 |
525.91 |
| Oct 22 2010 |
14603 |
525.84 |
| Oct 14 2010 |
14358 |
525.75 |
| Oct 05 2010 |
12869 |
517.54 |
| Sep 29 2010 |
13152 |
517.54 |
| Sep 24 2010 |
12652 |
517.54 |
| Sep 17 2010 |
12157 |
517.54 |
| Sep 10 2010 |
11920 |
517.54 |
| Aug 15 2010 |
10077 |
517.54 |
| Jan 29 2010 |
11893 |
517.54 |
| Jan 15 2010 |
11840 |
517.54 |
| Jan 08 2010 |
11704 |
517.54 |
| Dec 18 2009 |
12538 |
540 |
| Dec 09 2009 |
12366 |
540 |
| Dec 04 2009 |
12008 |
540 |
| Nov 27 2009 |
11900 |
540 |
| Nov 20 2009 |
11486 |
540 |
| Oct 30 2009 |
13058 |
548.86 |
| Oct 23 2009 |
12575 |
548.86 |
| Oct 16 2009 |
12346 |
548.86 |
| Oct 09 2009 |
12253 |
548.86 |
| Oct 02 2009 |
11701 |
548.86 |
| Sep 25 2009 |
11087 |
548.86 |
| Sep 18 2009 |
10843 |
548.86 |
| Sep 11 2009 |
10719 |
548.86 |
| Jan 30 2009 |
10546 |
548.86 |
| Jan 09 2009 |
9644 |
548.86 |
| Dec 18 2008 |
9417 |
548.86 |
| Dec 12 2008 |
9396 |
548.86 |
| Dec 05 2008 |
9425 |
548.86 |
