Sep 09 2016 |
14540 |
453.43 |
Sep 02 2016 |
14505 |
453.43 |
Aug 26 2016 |
14536 |
453.43 |
Aug 19 2016 |
14225 |
453.43 |
Aug 12 2016 |
14214 |
453.43 |
Aug 05 2016 |
14231 |
453.43 |
Jul 29 2016 |
14232 |
453.43 |
Jul 22 2016 |
14211 |
453.43 |
Jun 28 2016 |
14212 |
453.43 |
Jun 21 2016 |
14267 |
453.43 |
Jun 14 2016 |
14267 |
453.43 |
Jun 07 2016 |
14267 |
453.43 |
May 31 2016 |
14275 |
453.43 |
May 24 2016 |
14275 |
453.43 |
May 17 2016 |
14261 |
453.43 |
May 10 2016 |
14261 |
453.43 |
May 03 2016 |
14262 |
453.43 |
Apr 26 2016 |
14262 |
453.43 |
Apr 19 2016 |
14248 |
453.43 |
Apr 12 2016 |
14283 |
453.43 |
Apr 05 2016 |
14283 |
453.43 |
Mar 29 2016 |
14283 |
453.43 |
Mar 22 2016 |
14274 |
453.43 |
Mar 15 2016 |
14272 |
453.43 |
Mar 08 2016 |
14287 |
453.43 |
Mar 01 2016 |
14283 |
453.43 |
Feb 23 2016 |
14278 |
453.43 |
Feb 16 2016 |
14225 |
453.43 |
Feb 09 2016 |
14225 |
453.43 |
Feb 02 2016 |
14170 |
453.43 |
Jan 26 2016 |
14203 |
453.43 |
Jan 19 2016 |
14212 |
453.43 |
Jan 12 2016 |
13788 |
453.43 |
Jan 05 2016 |
14147 |
453.43 |
Dec 29 2015 |
14158 |
453.43 |
Dec 22 2015 |
14023 |
453.43 |
Dec 15 2015 |
13920 |
453.43 |
Dec 08 2015 |
14120 |
453.43 |
Dec 01 2015 |
14103 |
453.43 |
Nov 24 2015 |
13970 |
453.43 |
Nov 17 2015 |
13683 |
453.43 |
Nov 10 2015 |
13649 |
453.43 |
Nov 03 2015 |
13693 |
453.43 |
Oct 27 2015 |
13667 |
453.43 |
Oct 20 2015 |
13594 |
453.43 |
Oct 13 2015 |
13066 |
453.43 |
Oct 06 2015 |
13054 |
453.43 |
Sep 29 2015 |
13143 |
453.43 |
Sep 22 2015 |
15886 |
453.43 |
Sep 15 2015 |
18810 |
453.43 |
Aug 31 2015 |
6009 |
374.37 |
Aug 24 2015 |
5974 |
374.37 |
Aug 17 2015 |
5978 |
374.37 |
Aug 10 2015 |
5983 |
374.37 |
Aug 03 2015 |
5983 |
374.37 |
Jul 27 2015 |
5983 |
374.37 |
Jul 20 2015 |
5983 |
374.37 |
Jul 13 2015 |
5983 |
374.37 |
Jul 06 2015 |
5983 |
374.37 |
Jun 29 2015 |
5983 |
374.37 |
Jun 22 2015 |
5983 |
374.37 |
Jun 15 2015 |
5983 |
374.37 |
Jun 08 2015 |
6036 |
374.37 |
Jun 01 2015 |
6036 |
374.37 |
May 25 2015 |
6036 |
374.37 |
May 18 2015 |
6036 |
374.37 |
May 11 2015 |
6036 |
374.37 |
May 04 2015 |
6036 |
374.37 |
Apr 27 2015 |
6035 |
374.37 |
Apr 20 2015 |
6028 |
374.37 |
Apr 13 2015 |
6027 |
374.37 |
Apr 06 2015 |
6030 |
374.37 |
Mar 30 2015 |
6030 |
374.37 |
Mar 23 2015 |
6040 |
374.37 |
Mar 16 2015 |
6036 |
374.37 |
Mar 09 2015 |
6036 |
374.37 |
Mar 02 2015 |
6032 |
374.37 |
Feb 23 2015 |
5979 |
374.37 |
Feb 16 2015 |
5980 |
374.37 |
Feb 09 2015 |
5987 |
374.37 |
Feb 02 2015 |
5990 |
374.37 |
Jan 26 2015 |
5994 |
374.37 |
Jan 19 2015 |
5980 |
374.37 |
Jan 12 2015 |
5886 |
374.37 |
Jan 05 2015 |
6076 |
374.37 |
Dec 29 2014 |
6054 |
374.37 |
Dec 22 2014 |
6081 |
374.37 |
Dec 15 2014 |
5956 |
374.37 |
Dec 08 2014 |
6007 |
374.37 |
Dec 01 2014 |
6033 |
374.37 |
Nov 24 2014 |
6070 |
374.37 |
Nov 17 2014 |
6103 |
374.37 |
Nov 10 2014 |
6160 |
374.37 |
Nov 03 2014 |
6075 |
374.37 |
Oct 27 2014 |
6085 |
374.37 |
Oct 20 2014 |
6157 |
374.37 |
Oct 13 2014 |
6034 |
374.37 |
Oct 06 2014 |
6028 |
374.37 |
Sep 29 2014 |
6132 |
374.37 |
Sep 22 2014 |
6181 |
374.37 |
Sep 15 2014 |
6154 |
374.37 |
Nov 19 2010 |
2477 |
312.64 |
Nov 12 2010 |
2438 |
312.64 |
Nov 04 2010 |
2406 |
312.64 |
Oct 28 2010 |
2275 |
312.64 |
Oct 22 2010 |
2241 |
312.64 |
Oct 14 2010 |
2184 |
312.64 |
Oct 05 2010 |
3023 |
344.56 |
Sep 29 2010 |
3071 |
344.56 |
Sep 24 2010 |
3469 |
358.21 |
Sep 17 2010 |
3376 |
358.21 |
Sep 10 2010 |
3330 |
358.21 |
Aug 15 2010 |
1797 |
312.64 |
Jan 29 2010 |
3353 |
358.21 |
Jan 15 2010 |
3323 |
358.21 |
Jan 08 2010 |
3226 |
358.21 |
Dec 18 2009 |
3855 |
381 |
Dec 09 2009 |
3798 |
381 |
Dec 04 2009 |
3730 |
381 |
Nov 27 2009 |
3763 |
381 |
Nov 20 2009 |
3630 |
381 |
Nov 13 2009 |
3447 |
381 |
Nov 06 2009 |
3437 |
381 |
Oct 30 2009 |
3300 |
360.63 |
Oct 23 2009 |
3152 |
360.63 |
Oct 16 2009 |
2895 |
352.7 |
Oct 09 2009 |
2876 |
352.7 |
Oct 02 2009 |
1983 |
319.88 |
Sep 25 2009 |
1902 |
319.88 |
Sep 18 2009 |
1516 |
300.19 |
Sep 11 2009 |
1506 |
300.19 |
Jan 30 2009 |
1482 |
300.19 |
Jan 09 2009 |
1397 |
300.19 |
Dec 18 2008 |
1300 |
300.19 |
Dec 12 2008 |
1300 |
300.19 |
Dec 05 2008 |
1290 |
300.19 |