| May 10 2024 |
6145 |
506.65 |
| May 03 2024 |
6146 |
506.65 |
| Apr 25 2024 |
6158 |
506.65 |
| Apr 18 2024 |
6158 |
506.65 |
| Apr 11 2024 |
6171 |
506.65 |
| Apr 04 2024 |
6171 |
506.65 |
| Mar 28 2024 |
6171 |
506.65 |
| Mar 21 2024 |
6171 |
506.65 |
| Mar 14 2024 |
6171 |
506.65 |
| Mar 07 2024 |
6171 |
506.65 |
| Feb 29 2024 |
6171 |
506.65 |
| Feb 22 2024 |
6175 |
506.65 |
| Feb 15 2024 |
6180 |
506.65 |
| Feb 08 2024 |
6184 |
506.65 |
| Feb 01 2024 |
6188 |
506.65 |
| Jan 25 2024 |
6182 |
506.65 |
| Jan 18 2024 |
6211 |
506.65 |
| Jan 11 2024 |
6313 |
506.65 |
| Jan 04 2024 |
6333 |
506.65 |
| Dec 28 2023 |
6326 |
506.65 |
| Dec 21 2023 |
6319 |
506.65 |
| Dec 14 2023 |
6359 |
506.65 |
| Dec 07 2023 |
6397 |
506.65 |
| Nov 30 2023 |
6577 |
506.65 |
| Nov 23 2023 |
6588 |
506.65 |
| Nov 16 2023 |
6834 |
506.65 |
| Nov 09 2023 |
6715 |
506.65 |
| Nov 02 2023 |
6624 |
506.65 |
| Oct 26 2023 |
6699 |
506.65 |
| Oct 19 2023 |
6781 |
506.65 |
| Oct 05 2023 |
9424 |
624.55 |
| Sep 28 2023 |
8946 |
624.55 |
| Sep 21 2023 |
8924 |
624.55 |
| Sep 14 2023 |
8898 |
624.55 |
| Sep 07 2023 |
8541 |
624.55 |
| Aug 31 2023 |
8428 |
624.55 |
| Aug 24 2023 |
8311 |
624.55 |
| Aug 17 2023 |
8375 |
624.55 |
| Aug 10 2023 |
8378 |
624.55 |
| Aug 03 2023 |
8382 |
624.55 |
| Jul 27 2023 |
8362 |
624.55 |
| Jul 20 2023 |
8341 |
624.55 |
| Jul 13 2023 |
8341 |
624.55 |
| Jul 06 2023 |
8328 |
624.55 |
| Jun 29 2023 |
8306 |
624.55 |
| Jun 22 2023 |
8306 |
624.55 |
| Jun 15 2023 |
8306 |
624.55 |
| Jun 08 2023 |
8315 |
624.55 |
| Jun 01 2023 |
8270 |
624.55 |
| May 25 2023 |
8199 |
624.55 |
| May 18 2023 |
8199 |
624.55 |
| May 11 2023 |
8199 |
624.55 |
| May 04 2023 |
8172 |
624.55 |
| Apr 27 2023 |
8173 |
624.55 |
| Apr 20 2023 |
8173 |
624.55 |
| Apr 13 2023 |
8173 |
624.55 |
| Apr 06 2023 |
8183 |
624.55 |
| Mar 30 2023 |
8255 |
624.55 |
| Mar 23 2023 |
8255 |
624.55 |
| Mar 16 2023 |
8255 |
624.55 |
| Mar 09 2023 |
8255 |
624.55 |
| Mar 02 2023 |
8182 |
624.55 |
| Feb 23 2023 |
8191 |
624.55 |
| Feb 16 2023 |
8236 |
624.55 |
| Feb 09 2023 |
8268 |
624.55 |
| Feb 02 2023 |
8304 |
624.55 |
| Jan 26 2023 |
8312 |
624.55 |
| Jan 19 2023 |
8328 |
624.55 |
| Jan 12 2023 |
8224 |
624.55 |
| Jan 05 2023 |
8706 |
624.55 |
| Dec 29 2022 |
8700 |
624.55 |
| Dec 22 2022 |
11897 |
624.55 |
| Dec 15 2022 |
11791 |
624.55 |
| Dec 08 2022 |
11811 |
624.55 |
| Dec 01 2022 |
11684 |
624.55 |
| Nov 24 2022 |
11687 |
624.55 |
| Nov 17 2022 |
11538 |
624.55 |
| Nov 10 2022 |
11511 |
624.55 |
| Nov 03 2022 |
11265 |
624.55 |
| Oct 27 2022 |
10933 |
624.55 |
| Oct 20 2022 |
10897 |
624.55 |
| Oct 13 2022 |
10783 |
624.55 |
| Jan 27 2022 |
3436 |
414.43 |
| Jan 20 2022 |
3316 |
414.43 |
| Jan 13 2022 |
3316 |
414.43 |
| Jan 06 2022 |
3672 |
414.43 |
| Dec 30 2021 |
3673 |
414.43 |
| Dec 23 2021 |
3668 |
414.43 |
| Dec 16 2021 |
3727 |
414.43 |
| Dec 09 2021 |
3866 |
414.43 |
| Dec 02 2021 |
4003 |
414.43 |
| Nov 25 2021 |
4056 |
414.43 |
| Nov 18 2021 |
4225 |
414.43 |
| Nov 11 2021 |
4297 |
414.43 |
| Nov 04 2021 |
4279 |
414.43 |
| Oct 28 2021 |
4287 |
414.43 |
| Oct 21 2021 |
4470 |
414.43 |
| Oct 14 2021 |
4520 |
414.43 |
| Oct 07 2021 |
4132 |
414.43 |
| Sep 30 2021 |
4092 |
414.43 |
| Sep 23 2021 |
3931 |
414.43 |
| Sep 16 2021 |
3899 |
414.43 |
| Sep 09 2021 |
3863 |
414.43 |
| Sep 02 2021 |
3873 |
414.43 |
| Aug 26 2021 |
3835 |
414.43 |
| Aug 19 2021 |
3837 |
414.43 |
| Aug 12 2021 |
3833 |
414.43 |
| Aug 05 2021 |
3898 |
414.43 |
| Jul 29 2021 |
3923 |
414.43 |
| Jun 03 2021 |
4001 |
414.43 |
| Jan 29 2021 |
2706 |
414.43 |
| Jan 22 2021 |
2684 |
414.43 |
| Jan 15 2021 |
2474 |
414.43 |
| Jan 08 2021 |
3300 |
414.43 |
| Jan 01 2021 |
3277 |
414.43 |
| Dec 25 2020 |
3355 |
414.43 |
| Dec 18 2020 |
3482 |
414.43 |
| Dec 11 2020 |
4267 |
414.43 |
| Dec 04 2020 |
5154 |
414.43 |
| Nov 27 2020 |
5102 |
414.43 |
| Nov 20 2020 |
5957 |
414.43 |
| Nov 13 2020 |
6479 |
414.43 |
| Nov 06 2020 |
6939 |
414.43 |
| Oct 30 2020 |
7408 |
414.43 |
| Oct 23 2020 |
7945 |
414.43 |
| Oct 16 2020 |
8324 |
414.43 |
| Oct 09 2020 |
8692 |
414.43 |
| Oct 02 2020 |
9001 |
414.43 |
| Sep 25 2020 |
9189 |
414.43 |
| Sep 18 2020 |
9454 |
414.43 |
| Sep 11 2020 |
9616 |
414.43 |
| Sep 04 2020 |
9766 |
414.43 |
| Aug 28 2020 |
9832 |
414.43 |
| Aug 21 2020 |
9869 |
414.43 |
| Aug 14 2020 |
9877 |
414.43 |
| Aug 07 2020 |
9969 |
414.43 |
| Jul 31 2020 |
10010 |
414.43 |
| Jul 24 2020 |
10010 |
414.43 |
| Jul 17 2020 |
10026 |
414.43 |
| Jul 10 2020 |
10055 |
414.43 |
| Jul 03 2020 |
10089 |
414.43 |
| Jun 26 2020 |
10089 |
414.43 |
| Jun 19 2020 |
10089 |
414.43 |
| Jun 12 2020 |
10094 |
414.43 |
| Jun 05 2020 |
10111 |
414.43 |
| May 29 2020 |
10127 |
414.43 |
| May 22 2020 |
10159 |
414.43 |
| May 15 2020 |
10159 |
414.43 |
| May 08 2020 |
10165 |
414.43 |
| May 01 2020 |
10171 |
414.43 |
| Apr 24 2020 |
10201 |
414.43 |
| Apr 17 2020 |
10201 |
414.43 |
| Apr 10 2020 |
10201 |
414.43 |
| Apr 03 2020 |
10201 |
414.43 |
| Mar 27 2020 |
10201 |
414.43 |
| Mar 20 2020 |
10209 |
414.43 |
| Mar 13 2020 |
10209 |
414.43 |
| Mar 06 2020 |
10209 |
414.43 |
| Feb 28 2020 |
10199 |
414.43 |
| Feb 21 2020 |
10245 |
414.43 |
| Feb 14 2020 |
10248 |
414.43 |
| Feb 07 2020 |
10391 |
416.27 |
| Jan 03 2020 |
12906 |
443.48 |
| Dec 27 2019 |
12901 |
443.48 |
| Dec 20 2019 |
12927 |
443.48 |
| Dec 13 2019 |
15120 |
466.89 |
| Dec 06 2019 |
14991 |
466.89 |
| Nov 29 2019 |
15333 |
466.89 |
| Nov 22 2019 |
15397 |
466.89 |
| Nov 15 2019 |
15550 |
466.89 |
| Nov 08 2019 |
15733 |
466.89 |
| Nov 01 2019 |
15826 |
466.89 |
| Oct 25 2019 |
15809 |
466.89 |
| Oct 18 2019 |
15489 |
466.89 |
| Oct 11 2019 |
15682 |
466.89 |
| Oct 04 2019 |
15773 |
466.89 |
| Sep 27 2019 |
15754 |
466.89 |
| Sep 20 2019 |
15541 |
466.89 |
| Sep 13 2019 |
15545 |
466.89 |
| Sep 06 2019 |
15193 |
466.89 |
| Aug 30 2019 |
15251 |
466.89 |
| Aug 23 2019 |
15271 |
466.89 |
| Aug 16 2019 |
15151 |
466.89 |
| Aug 09 2019 |
15151 |
466.89 |
| Aug 02 2019 |
15160 |
466.89 |
| Jul 26 2019 |
15163 |
466.89 |
| Jul 19 2019 |
15179 |
466.89 |
| Jul 12 2019 |
15213 |
466.89 |
| Jul 05 2019 |
15224 |
466.89 |
| Jun 28 2019 |
15255 |
466.89 |
| Jun 21 2019 |
15277 |
466.89 |
| Jun 14 2019 |
15271 |
466.89 |
| Jun 07 2019 |
15249 |
466.89 |
| May 31 2019 |
15275 |
466.89 |
| May 24 2019 |
15275 |
466.89 |
| May 17 2019 |
15306 |
466.89 |
| May 10 2019 |
15301 |
466.89 |
| May 03 2019 |
15314 |
466.89 |
| Apr 26 2019 |
15308 |
466.89 |
| Apr 19 2019 |
15310 |
466.89 |
| Apr 12 2019 |
15308 |
466.89 |
| Apr 05 2019 |
15308 |
466.89 |
| Mar 29 2019 |
15309 |
466.89 |
| Mar 22 2019 |
15300 |
466.89 |
| Mar 15 2019 |
15309 |
466.89 |
| Mar 08 2019 |
15238 |
466.89 |
| Mar 01 2019 |
15241 |
466.89 |
| Feb 22 2019 |
15236 |
466.89 |
| Feb 15 2019 |
15253 |
466.89 |
| Feb 08 2019 |
15233 |
466.89 |
| Feb 01 2019 |
15256 |
466.89 |
| Jan 25 2019 |
15264 |
466.89 |
| Jan 18 2019 |
14822 |
466.89 |
| Jan 11 2019 |
15407 |
466.89 |
| Jan 04 2019 |
17778 |
490.31 |
| Dec 28 2018 |
17751 |
490.31 |
| Dec 21 2018 |
17639 |
490.31 |
| Dec 08 2017 |
17498 |
483.21 |
| Dec 01 2017 |
17634 |
483.21 |
| Nov 24 2017 |
17664 |
483.21 |
| Nov 17 2017 |
17840 |
483.21 |
| Nov 10 2017 |
18315 |
483.21 |
| Nov 03 2017 |
18303 |
483.21 |
| Oct 27 2017 |
18336 |
483.21 |
| Oct 20 2017 |
18344 |
483.21 |
| Oct 13 2017 |
18110 |
483.21 |
| Oct 06 2017 |
17940 |
483.21 |
| Sep 29 2017 |
17931 |
483.21 |
| Sep 22 2017 |
17862 |
483.21 |
| Sep 15 2017 |
17885 |
483.21 |
| Sep 08 2017 |
17681 |
483.21 |
| Sep 01 2017 |
17709 |
483.21 |
| Aug 25 2017 |
17717 |
483.21 |
| Aug 18 2017 |
17749 |
483.21 |
| Aug 11 2017 |
17658 |
483.21 |
| Aug 04 2017 |
17683 |
483.21 |
| Jul 28 2017 |
17681 |
483.21 |
| Jul 21 2017 |
17705 |
483.21 |
| Jul 14 2017 |
17709 |
483.21 |
| Jul 07 2017 |
17704 |
483.21 |
| Jun 30 2017 |
17715 |
483.21 |
| Jun 23 2017 |
17714 |
483.21 |
| Jun 16 2017 |
17708 |
483.21 |
| Jun 09 2017 |
17682 |
483.21 |
| Jun 02 2017 |
17685 |
483.21 |
| May 26 2017 |
17516 |
483.21 |
| May 19 2017 |
17538 |
483.21 |
| May 12 2017 |
17480 |
483.21 |
| May 05 2017 |
17425 |
483.21 |
| Apr 28 2017 |
17397 |
483.21 |
| Apr 21 2017 |
17370 |
483.21 |
| Apr 14 2017 |
17395 |
483.21 |
| Apr 07 2017 |
17396 |
483.21 |
| Mar 31 2017 |
17396 |
483.21 |
| Mar 24 2017 |
17397 |
483.21 |
| Mar 17 2017 |
17388 |
483.21 |
| Mar 10 2017 |
17405 |
483.21 |
| Mar 03 2017 |
17405 |
483.21 |
| Feb 24 2017 |
17406 |
483.21 |
| Feb 17 2017 |
17421 |
483.21 |
| Feb 10 2017 |
17443 |
483.21 |
| Feb 03 2017 |
17432 |
483.21 |
| Jan 27 2017 |
17431 |
483.21 |
| Jan 20 2017 |
17454 |
483.21 |
| Jan 13 2017 |
17477 |
483.21 |
| Jan 06 2017 |
17710 |
483.21 |
| Dec 30 2016 |
17775 |
483.21 |
| Dec 23 2016 |
17777 |
483.21 |
| Dec 16 2016 |
17816 |
483.21 |
| Dec 01 2015 |
12739 |
440.99 |
| Nov 24 2015 |
12653 |
440.99 |
| Nov 17 2015 |
12378 |
440.99 |
| Nov 10 2015 |
12345 |
440.99 |
| Nov 03 2015 |
12331 |
440.99 |
| Oct 27 2015 |
12329 |
440.99 |
| Oct 20 2015 |
12226 |
440.99 |
| Oct 13 2015 |
11743 |
440.99 |
| Oct 06 2015 |
11756 |
440.99 |
| Sep 29 2015 |
11835 |
440.99 |
| Sep 22 2015 |
10460 |
440.99 |
| Sep 15 2015 |
15739 |
440.99 |
| Sep 14 2015 |
11506 |
440.99 |
| Sep 07 2015 |
11510 |
440.99 |
| Aug 31 2015 |
11479 |
440.99 |
| Nov 26 2012 |
4056 |
340.36 |
| Nov 19 2012 |
4120 |
340.36 |
| Nov 12 2012 |
4123 |
340.36 |
| Nov 05 2012 |
6205 |
375.36 |
| Oct 29 2012 |
5998 |
371.06 |
| Oct 22 2012 |
6031 |
371.06 |
| Oct 15 2012 |
5973 |
371.06 |
| Oct 02 2012 |
5294 |
359.86 |
| Sep 26 2012 |
5334 |
359.86 |
| Sep 20 2012 |
5291 |
359.86 |
| Sep 13 2012 |
5250 |
359.86 |
| Jan 19 2012 |
4682 |
359.2 |
| Dec 29 2011 |
4958 |
366 |
| Dec 13 2011 |
4932 |
366.51 |
| Dec 09 2011 |
5808 |
381.56 |
| Dec 01 2011 |
5833 |
382.28 |
| Nov 25 2011 |
5923 |
382.41 |
| Nov 17 2011 |
5874 |
382.58 |
| Nov 10 2011 |
5070 |
367.9 |
| Nov 04 2011 |
5075 |
368.13 |
| Oct 28 2011 |
5078 |
368.38 |
| Oct 21 2011 |
6958 |
398.29 |
| Oct 14 2011 |
6885 |
398.28 |
| Oct 07 2011 |
8042 |
416.72 |
| Sep 30 2011 |
8008 |
416.84 |
| Sep 27 2011 |
7833 |
416.89 |
| Sep 23 2011 |
7742 |
416.96 |
| Sep 16 2011 |
7559 |
417.07 |
| Sep 09 2011 |
7724 |
422.02 |
| Jan 13 2011 |
8446 |
433.3 |
| Dec 28 2010 |
8934 |
437.3 |
| Dec 14 2010 |
8889 |
437.34 |
| Dec 03 2010 |
10360 |
457 |
| Nov 26 2010 |
10376 |
456.99 |
| Nov 19 2010 |
10291 |
456.99 |
| Nov 12 2010 |
10136 |
456.98 |
| Nov 04 2010 |
9550 |
449.53 |
| Oct 28 2010 |
8363 |
437.59 |
| Oct 22 2010 |
8277 |
437.43 |
| Oct 14 2010 |
8130 |
437.22 |
| Oct 05 2010 |
6467 |
418.26 |
| Sep 29 2010 |
6587 |
418.26 |
| Sep 24 2010 |
6346 |
418.26 |
| Sep 17 2010 |
6135 |
418.26 |
| Sep 10 2010 |
5332 |
405.46 |
| Aug 15 2010 |
4691 |
405.46 |
| Jan 29 2010 |
5347 |
405.46 |
| Jan 15 2010 |
5311 |
405.46 |
| Jan 08 2010 |
5197 |
405.46 |
| Dec 18 2009 |
3218 |
364 |
| Dec 09 2009 |
3180 |
364 |
| Dec 04 2009 |
3100 |
364 |
| Nov 27 2009 |
3117 |
364 |
| Nov 20 2009 |
3032 |
364 |
