| Nov 11 2016 |
20680 |
500.97 |
| Nov 04 2016 |
20756 |
500.97 |
| Oct 28 2016 |
20713 |
500.97 |
| Oct 21 2016 |
19060 |
485.49 |
| Oct 14 2016 |
18964 |
485.49 |
| Oct 07 2016 |
18285 |
480.49 |
| Sep 30 2016 |
18238 |
480.49 |
| Sep 23 2016 |
17913 |
480.49 |
| Sep 16 2016 |
15838 |
464.36 |
| Sep 09 2016 |
16359 |
469.86 |
| Sep 02 2016 |
16300 |
469.86 |
| Aug 26 2016 |
16328 |
469.86 |
| Aug 19 2016 |
15994 |
469.86 |
| Aug 12 2016 |
15982 |
469.86 |
| Aug 05 2016 |
16000 |
469.86 |
| Jul 29 2016 |
16001 |
469.86 |
| Jul 22 2016 |
15978 |
469.86 |
| Jun 28 2016 |
15980 |
469.86 |
| Jun 21 2016 |
16036 |
469.86 |
| Jun 14 2016 |
16036 |
469.86 |
| Jun 07 2016 |
16037 |
469.86 |
| May 31 2016 |
16046 |
469.86 |
| May 24 2016 |
16046 |
469.86 |
| May 17 2016 |
16031 |
469.86 |
| May 10 2016 |
16031 |
469.86 |
| May 03 2016 |
16032 |
469.86 |
| Apr 26 2016 |
16032 |
469.86 |
| Apr 19 2016 |
16012 |
469.86 |
| Apr 12 2016 |
16049 |
469.86 |
| Apr 05 2016 |
16049 |
469.86 |
| Mar 29 2016 |
16049 |
469.86 |
| Mar 22 2016 |
16039 |
469.86 |
| Mar 15 2016 |
16037 |
469.86 |
| Mar 08 2016 |
16054 |
469.86 |
| Mar 01 2016 |
16050 |
469.86 |
| Feb 23 2016 |
16047 |
469.86 |
| Feb 16 2016 |
15985 |
469.86 |
| Feb 09 2016 |
15985 |
469.86 |
| Feb 02 2016 |
15934 |
469.86 |
| Jan 26 2016 |
15970 |
469.86 |
| Jan 19 2016 |
15980 |
469.86 |
| Jan 12 2016 |
15538 |
469.86 |
| Jan 05 2016 |
15920 |
469.86 |
| Dec 29 2015 |
15933 |
469.86 |
| Dec 22 2015 |
15777 |
469.86 |
| Dec 15 2015 |
15668 |
469.86 |
| Dec 08 2015 |
12981 |
442.91 |
| Dec 01 2015 |
11958 |
433.38 |
| Nov 24 2015 |
11855 |
433.38 |
| Nov 17 2015 |
10935 |
427.11 |
| Nov 10 2015 |
9478 |
412.5 |
| Nov 03 2015 |
9529 |
412.5 |
| Oct 27 2015 |
9248 |
409.2 |
| Oct 20 2015 |
8546 |
402.38 |
| Oct 13 2015 |
8176 |
402.38 |
| Oct 06 2015 |
8191 |
402.38 |
| Sep 29 2015 |
7698 |
396 |
| Sep 22 2015 |
31167 |
396 |
| Sep 15 2015 |
32221 |
398.35 |
| Sep 14 2015 |
8106 |
403.36 |
| Sep 07 2015 |
7584 |
396.98 |
| Aug 31 2015 |
7568 |
396.98 |
| Aug 24 2015 |
7534 |
396.98 |
| Aug 17 2015 |
7543 |
396.98 |
| Aug 10 2015 |
7546 |
396.98 |
| Aug 03 2015 |
7546 |
396.98 |
| Jul 27 2015 |
7546 |
396.98 |
| Jul 20 2015 |
7546 |
396.98 |
| Jul 13 2015 |
7546 |
396.98 |
| Jul 06 2015 |
7546 |
396.98 |
| Jun 29 2015 |
7546 |
396.98 |
| Jun 22 2015 |
7546 |
396.98 |
| Jun 15 2015 |
7546 |
396.98 |
| Jun 08 2015 |
7614 |
396.98 |
| Jun 01 2015 |
7614 |
396.98 |
| May 25 2015 |
7614 |
396.98 |
| May 18 2015 |
7614 |
396.98 |
| May 11 2015 |
7614 |
396.98 |
| May 04 2015 |
7614 |
396.98 |
| Apr 27 2015 |
7606 |
396.98 |
| Apr 20 2015 |
7599 |
396.98 |
| Apr 13 2015 |
7598 |
396.98 |
| Apr 06 2015 |
7607 |
396.98 |
| Mar 30 2015 |
7607 |
396.98 |
| Mar 23 2015 |
7618 |
396.98 |
| Mar 16 2015 |
7612 |
396.98 |
| Mar 09 2015 |
7611 |
396.98 |
| Mar 02 2015 |
7598 |
396.98 |
| Feb 23 2015 |
7531 |
396.98 |
| Feb 16 2015 |
7528 |
396.98 |
| Feb 09 2015 |
7538 |
396.98 |
| Feb 02 2015 |
7542 |
396.98 |
| Jan 26 2015 |
7541 |
396.98 |
| Jan 19 2015 |
7531 |
396.98 |
| Jan 12 2015 |
7436 |
396.98 |
| Jan 05 2015 |
7658 |
396.98 |
| Dec 29 2014 |
7653 |
396.98 |
| Dec 22 2014 |
7681 |
396.98 |
| Dec 15 2014 |
7638 |
398.11 |
| Dec 08 2014 |
8892 |
412.91 |
| Dec 01 2014 |
8539 |
408.28 |
| Nov 24 2014 |
8563 |
408.28 |
| Nov 17 2014 |
8590 |
408.28 |
| Nov 10 2014 |
9385 |
416.7 |
| Nov 03 2014 |
9277 |
416.7 |
| Oct 27 2014 |
9333 |
416.71 |
| Oct 20 2014 |
11473 |
437.88 |
| Oct 13 2014 |
11375 |
437.88 |
| Oct 06 2014 |
16800 |
493.06 |
| Sep 29 2014 |
16712 |
490.42 |
| Sep 22 2014 |
18160 |
503.48 |
| Sep 15 2014 |
19023 |
513.02 |
| Sep 08 2014 |
18902 |
513.02 |
| Sep 01 2014 |
21215 |
537.29 |
| Aug 25 2014 |
21246 |
537.29 |
| Aug 18 2014 |
21252 |
537.29 |
| Aug 11 2014 |
21252 |
537.29 |
| Aug 04 2014 |
21252 |
537.29 |
| Jul 28 2014 |
21252 |
537.29 |
| Jul 21 2014 |
21270 |
537.29 |
| Jul 14 2014 |
21271 |
537.29 |
| Jul 07 2014 |
21271 |
537.29 |
| Jun 30 2014 |
21271 |
537.29 |
| Jun 23 2014 |
21271 |
537.29 |
| Jun 16 2014 |
21271 |
537.29 |
| Jun 09 2014 |
21271 |
537.29 |
| Jun 02 2014 |
21271 |
537.29 |
| May 26 2014 |
21271 |
537.29 |
| May 19 2014 |
21271 |
537.29 |
| May 12 2014 |
21273 |
537.29 |
| May 05 2014 |
21273 |
537.29 |
| Apr 28 2014 |
21274 |
537.29 |
| Apr 21 2014 |
21274 |
537.29 |
| Apr 14 2014 |
21288 |
537.29 |
| Apr 07 2014 |
21288 |
537.29 |
| Mar 31 2014 |
21289 |
537.29 |
| Mar 24 2014 |
21289 |
537.29 |
| Mar 17 2014 |
21289 |
537.29 |
| Mar 10 2014 |
21288 |
537.29 |
| Mar 03 2014 |
21288 |
537.29 |
| Feb 24 2014 |
21280 |
537.29 |
| Feb 17 2014 |
21296 |
537.29 |
| Feb 10 2014 |
21296 |
537.29 |
| Feb 03 2014 |
21289 |
537.29 |
| Jan 27 2014 |
21355 |
537.29 |
| Jan 20 2014 |
21296 |
537.29 |
| Jan 13 2014 |
21112 |
537.29 |
| Jan 06 2014 |
21057 |
537.29 |
| Dec 30 2013 |
21204 |
537.29 |
| Dec 23 2013 |
20984 |
537.29 |
| Dec 16 2013 |
20778 |
537.29 |
| Dec 09 2013 |
20801 |
537.29 |
| Dec 02 2013 |
17051 |
496.07 |
| Nov 25 2013 |
17328 |
496.07 |
| Nov 18 2013 |
13469 |
457.33 |
| Nov 11 2013 |
10176 |
424.43 |
| Nov 04 2013 |
10044 |
424.03 |
| Oct 28 2013 |
10045 |
424.43 |
| Oct 21 2013 |
8227 |
405.49 |
| Oct 14 2013 |
8191 |
405.49 |
| Oct 07 2013 |
8181 |
405.49 |
| Sep 30 2013 |
8189 |
405.49 |
| Sep 23 2013 |
8023 |
403.55 |
| Sep 16 2013 |
7577 |
397.72 |
| Sep 09 2013 |
7610 |
397.72 |
| Sep 02 2013 |
7219 |
391.72 |
| Aug 26 2013 |
7197 |
391.72 |
| Aug 19 2013 |
7210 |
391.72 |
| Aug 12 2013 |
7209 |
391.72 |
| Aug 05 2013 |
7210 |
391.72 |
| Jul 29 2013 |
7211 |
391.72 |
| Jul 22 2013 |
7237 |
391.72 |
| Jul 15 2013 |
7237 |
391.72 |
| Jul 08 2013 |
7237 |
391.72 |
| Jul 01 2013 |
7237 |
391.72 |
| Jun 24 2013 |
7237 |
391.72 |
| Jun 17 2013 |
7237 |
391.72 |
| Jun 10 2013 |
7237 |
391.72 |
| Jun 03 2013 |
7237 |
391.72 |
| May 27 2013 |
7237 |
391.72 |
| May 20 2013 |
7237 |
391.72 |
| May 13 2013 |
7237 |
391.72 |
| May 06 2013 |
7237 |
391.72 |
| Apr 29 2013 |
7237 |
391.72 |
| Apr 22 2013 |
7223 |
391.72 |
| Apr 15 2013 |
7230 |
391.72 |
| Apr 08 2013 |
7230 |
391.72 |
| Apr 01 2013 |
7230 |
391.72 |
| Mar 25 2013 |
7230 |
391.72 |
| Mar 18 2013 |
7230 |
391.72 |
| Mar 11 2013 |
7230 |
391.72 |
| Mar 04 2013 |
7230 |
391.72 |
| Feb 25 2013 |
7230 |
391.72 |
| Feb 18 2013 |
7238 |
391.72 |
| Feb 11 2013 |
7246 |
391.72 |
| Feb 04 2013 |
7215 |
391.72 |
| Jan 28 2013 |
7257 |
391.72 |
| Jan 21 2013 |
7268 |
391.72 |
| Jan 14 2013 |
7338 |
391.72 |
| Jan 07 2013 |
7314 |
391.72 |
| Dec 31 2012 |
7316 |
391.72 |
| Dec 24 2012 |
7306 |
391.72 |
| Dec 17 2012 |
7327 |
391.72 |
| Dec 10 2012 |
7162 |
390.44 |
| Dec 03 2012 |
8658 |
408.5 |
| Nov 26 2012 |
8131 |
402.68 |
| Nov 19 2012 |
8274 |
403.75 |
| Nov 12 2012 |
8314 |
403.75 |
| Nov 05 2012 |
8253 |
403.75 |
| Oct 29 2012 |
8766 |
408.82 |
| Oct 22 2012 |
8769 |
408.82 |
| Oct 15 2012 |
8689 |
408.82 |
| Oct 02 2012 |
8434 |
406.96 |
| Sep 26 2012 |
8475 |
406.96 |
| Sep 20 2012 |
7540 |
394.85 |
| Sep 13 2012 |
7499 |
394.85 |
| Jan 19 2012 |
9500 |
430.8 |
| Dec 29 2011 |
9433 |
430.78 |
| Dec 13 2011 |
9312 |
430.76 |
| Dec 09 2011 |
9341 |
430.75 |
| Dec 01 2011 |
9987 |
438.93 |
| Nov 25 2011 |
10599 |
444.41 |
| Nov 17 2011 |
7541 |
407.64 |
| Nov 10 2011 |
7625 |
407.54 |
| Nov 04 2011 |
7626 |
408.04 |
| Oct 28 2011 |
7423 |
405.63 |
| Oct 21 2011 |
7493 |
405.53 |
| Oct 14 2011 |
7475 |
406.49 |
| Oct 07 2011 |
6646 |
397.4 |
| Sep 30 2011 |
6626 |
397.44 |
| Sep 27 2011 |
6480 |
397.45 |
| Sep 23 2011 |
6225 |
394.68 |
| Sep 16 2011 |
6054 |
394.69 |
| Sep 09 2011 |
5988 |
395.49 |
| Jan 13 2011 |
5926 |
395.47 |
| Dec 28 2010 |
6119 |
395.47 |
| Dec 14 2010 |
6106 |
395.47 |
| Dec 03 2010 |
6103 |
395.28 |
| Nov 26 2010 |
6241 |
397.48 |
| Nov 19 2010 |
6563 |
403.55 |
| Nov 12 2010 |
6462 |
403.53 |
| Nov 04 2010 |
7136 |
415.03 |
| Oct 28 2010 |
7791 |
429.81 |
| Oct 22 2010 |
7722 |
429.78 |
| Oct 14 2010 |
7998 |
435.41 |
| Oct 05 2010 |
7172 |
430.74 |
| Sep 29 2010 |
7350 |
430.74 |
| Sep 24 2010 |
7342 |
435.06 |
| Sep 17 2010 |
6981 |
432.89 |
| Sep 10 2010 |
6375 |
424.91 |
| Aug 15 2010 |
6074 |
435.06 |
| Jan 29 2010 |
6020 |
417.91 |
| Jan 15 2010 |
5980 |
417.91 |
| Jan 08 2010 |
5862 |
417.91 |
| Dec 18 2009 |
5583 |
417.91 |
| Dec 09 2009 |
5489 |
417.91 |
| Dec 04 2009 |
5555 |
421.44 |
| Nov 27 2009 |
5296 |
416.06 |
| Nov 20 2009 |
5079 |
416.06 |
| Nov 13 2009 |
4812 |
416.06 |
| Nov 06 2009 |
4686 |
414.06 |
| Oct 30 2009 |
6066 |
426.43 |
| Oct 23 2009 |
5772 |
426.43 |
| Oct 16 2009 |
5713 |
426.43 |
| Oct 09 2009 |
5718 |
427.76 |
| Oct 02 2009 |
5506 |
427.76 |
| Sep 25 2009 |
5368 |
429.61 |
| Sep 18 2009 |
5533 |
437.09 |
| Sep 11 2009 |
5916 |
447.37 |
| Jan 30 2009 |
6341 |
458.9 |
| Jan 09 2009 |
5881 |
458.9 |
| Dec 18 2008 |
5667 |
458.9 |
| Dec 12 2008 |
5683 |
458.9 |
| Dec 05 2008 |
5539 |
454.52 |
| Nov 28 2008 |
5396 |
454.07 |
| Nov 21 2008 |
5386 |
454.07 |
| Nov 14 2008 |
5874 |
471.23 |
| Nov 07 2008 |
5410 |
463.35 |
| Oct 31 2008 |
4370 |
445.06 |
| Oct 24 2008 |
4294 |
445.06 |
| Oct 17 2008 |
3960 |
445.06 |
| Oct 10 2008 |
3836 |
445.02 |
| Oct 03 2008 |
3509 |
445.02 |
| Sep 26 2008 |
3289 |
445.02 |
| Sep 19 2008 |
3271 |
443.92 |
| Feb 01 2008 |
3266 |
448.78 |
| Dec 12 2007 |
3200 |
448.78 |
| Dec 07 2007 |
3459 |
460.99 |
| Nov 30 2007 |
3377 |
460.99 |
| Nov 23 2007 |
3356 |
460.99 |
| Nov 16 2007 |
3288 |
450.93 |
| Nov 09 2007 |
3381 |
455.67 |
| Nov 02 2007 |
3347 |
459.79 |
| Oct 26 2007 |
3361 |
462.82 |
| Oct 19 2007 |
3152 |
456.87 |
| Oct 12 2007 |
3255 |
463.61 |
| Oct 05 2007 |
3103 |
469.28 |
| Sep 28 2007 |
3120 |
471.4 |
| Sep 21 2007 |
2938 |
471.4 |
| Sep 14 2007 |
3102 |
487.61 |
| Aug 24 2007 |
3272 |
504.64 |
| Dec 14 2006 |
3045 |
504.64 |
| Dec 08 2006 |
3023 |
504.64 |
| Dec 01 2006 |
3111 |
517.72 |
| Nov 24 2006 |
3234 |
533.95 |
| Nov 17 2006 |
3155 |
552.73 |
| Nov 10 2006 |
3032 |
552.73 |
| Nov 03 2006 |
3215 |
606.1 |
| Oct 27 2006 |
2943 |
606.1 |
