| Jan 12 2016 |
17351 |
487.6 |
| Jan 05 2016 |
17758 |
487.6 |
| Dec 29 2015 |
17774 |
487.6 |
| Dec 22 2015 |
17612 |
487.6 |
| Dec 15 2015 |
17509 |
487.6 |
| Dec 08 2015 |
14970 |
461.5 |
| Dec 01 2015 |
14965 |
461.5 |
| Nov 24 2015 |
14850 |
461.5 |
| Nov 17 2015 |
14539 |
461.5 |
| Nov 10 2015 |
13841 |
455.44 |
| Nov 03 2015 |
13893 |
455.44 |
| Oct 27 2015 |
13866 |
455.44 |
| Oct 20 2015 |
13804 |
455.44 |
| Oct 13 2015 |
13268 |
455.44 |
| Oct 06 2015 |
13247 |
455.44 |
| Sep 29 2015 |
13353 |
455.44 |
| Sep 22 2015 |
30229 |
455.44 |
| Sep 15 2015 |
7859 |
455.44 |
| Sep 14 2015 |
12927 |
455.44 |
| Sep 07 2015 |
12926 |
455.44 |
| Aug 31 2015 |
10289 |
428.55 |
| Aug 24 2015 |
9935 |
425.13 |
| Aug 17 2015 |
9949 |
425.13 |
| Aug 10 2015 |
10259 |
428.55 |
| Aug 03 2015 |
10259 |
428.55 |
| Jul 27 2015 |
10259 |
428.55 |
| Jul 20 2015 |
10259 |
428.55 |
| Jul 13 2015 |
10259 |
428.55 |
| Jul 06 2015 |
10259 |
428.55 |
| Jun 29 2015 |
10259 |
428.55 |
| Jun 22 2015 |
10259 |
428.55 |
| Jun 15 2015 |
10259 |
428.55 |
| Jun 08 2015 |
10339 |
428.55 |
| Jun 01 2015 |
10339 |
428.55 |
| May 25 2015 |
10339 |
428.55 |
| May 18 2015 |
10339 |
428.55 |
| May 11 2015 |
10339 |
428.55 |
| May 04 2015 |
10339 |
428.55 |
| Apr 27 2015 |
10331 |
428.55 |
| Apr 20 2015 |
10322 |
428.55 |
| Apr 13 2015 |
10322 |
428.55 |
| Apr 06 2015 |
10339 |
428.55 |
| Mar 30 2015 |
10339 |
428.55 |
| Mar 23 2015 |
10350 |
428.55 |
| Mar 16 2015 |
10343 |
428.55 |
| Mar 09 2015 |
10343 |
428.55 |
| Mar 02 2015 |
10335 |
428.55 |
| Feb 23 2015 |
10253 |
428.55 |
| Feb 16 2015 |
10243 |
428.55 |
| Feb 09 2015 |
10253 |
428.55 |
| Feb 02 2015 |
10259 |
428.55 |
| Jan 26 2015 |
10250 |
428.55 |
| Jan 19 2015 |
10229 |
428.55 |
| Jan 12 2015 |
10119 |
428.55 |
| Jan 05 2015 |
10375 |
428.55 |
| Dec 29 2014 |
10366 |
428.55 |
| Dec 22 2014 |
10408 |
428.55 |
| Dec 15 2014 |
9941 |
425.13 |
| Dec 08 2014 |
10012 |
425.13 |
| Dec 01 2014 |
10029 |
425.13 |
| Nov 24 2014 |
10032 |
425.13 |
| Nov 17 2014 |
8487 |
406.94 |
| Nov 10 2014 |
8533 |
406.94 |
| Nov 03 2014 |
8414 |
406.94 |
| Oct 27 2014 |
8484 |
406.94 |
| Oct 20 2014 |
8635 |
406.94 |
| Oct 13 2014 |
8558 |
406.94 |
| Oct 06 2014 |
8484 |
406.94 |
| Sep 29 2014 |
8568 |
406.94 |
| Sep 22 2014 |
8598 |
406.94 |
| Sep 15 2014 |
8583 |
406.94 |
| Nov 11 2013 |
14665 |
468.98 |
| Nov 04 2013 |
14566 |
468.98 |
| Oct 28 2013 |
14462 |
468.98 |
| Oct 21 2013 |
14191 |
468.98 |
| Oct 14 2013 |
14136 |
468.98 |
| Oct 07 2013 |
14083 |
468.98 |
| Sep 30 2013 |
14085 |
468.98 |
| Sep 23 2013 |
14024 |
468.98 |
| Sep 16 2013 |
13981 |
468.98 |
| Sep 09 2013 |
13983 |
468.98 |
| Sep 02 2013 |
14072 |
468.98 |
| Aug 26 2013 |
14032 |
468.98 |
| Aug 19 2013 |
14046 |
468.98 |
| Aug 12 2013 |
14046 |
468.98 |
| Aug 05 2013 |
14048 |
468.98 |
| Jul 29 2013 |
14049 |
468.98 |
| Jul 22 2013 |
14088 |
468.98 |
| Jul 15 2013 |
14088 |
468.98 |
| Jul 08 2013 |
14088 |
468.98 |
| Jul 01 2013 |
14088 |
468.98 |
| Jun 24 2013 |
14089 |
468.98 |
| Jun 17 2013 |
14089 |
468.98 |
| Jun 10 2013 |
14089 |
468.98 |
| Jun 03 2013 |
14089 |
468.98 |
| May 27 2013 |
14089 |
468.98 |
| May 20 2013 |
14089 |
468.98 |
| May 13 2013 |
14089 |
468.98 |
| May 06 2013 |
14089 |
468.98 |
| Apr 29 2013 |
14089 |
468.98 |
| Apr 22 2013 |
14049 |
468.98 |
| Apr 15 2013 |
14056 |
468.98 |
| Apr 08 2013 |
14056 |
468.98 |
| Apr 01 2013 |
14057 |
468.98 |
| Mar 25 2013 |
14048 |
468.98 |
| Mar 18 2013 |
14048 |
468.98 |
| Mar 11 2013 |
14048 |
468.98 |
| Mar 04 2013 |
14048 |
468.98 |
| Feb 25 2013 |
14048 |
468.98 |
| Feb 18 2013 |
14057 |
468.98 |
| Feb 11 2013 |
14066 |
468.98 |
| Feb 04 2013 |
14034 |
468.98 |
| Jan 28 2013 |
14076 |
468.98 |
| Jan 21 2013 |
14098 |
468.98 |
| Jan 14 2013 |
14183 |
468.98 |
| Jan 07 2013 |
14134 |
468.98 |
| Dec 31 2012 |
14136 |
468.98 |
| Dec 24 2012 |
14137 |
468.98 |
| Dec 17 2012 |
14160 |
468.98 |
| Dec 10 2012 |
10159 |
427.79 |
| Dec 03 2012 |
10317 |
427.79 |
| Nov 26 2012 |
10221 |
427.79 |
| Nov 19 2012 |
7006 |
386.6 |
| Nov 12 2012 |
7266 |
389.89 |
| Nov 05 2012 |
7236 |
389.89 |
| Oct 29 2012 |
7316 |
389.89 |
| Oct 22 2012 |
7897 |
397.88 |
| Oct 15 2012 |
7818 |
397.88 |
| Oct 02 2012 |
7461 |
393.8 |
| Sep 26 2012 |
8120 |
402.28 |
| Sep 20 2012 |
7455 |
393.57 |
| Sep 13 2012 |
7422 |
393.57 |
| Jan 19 2012 |
6876 |
395.72 |
| Dec 29 2011 |
6812 |
395.83 |
| Dec 13 2011 |
6678 |
394.97 |
| Dec 09 2011 |
6680 |
394.96 |
| Dec 01 2011 |
6673 |
394.96 |
| Nov 25 2011 |
6741 |
394.93 |
| Nov 17 2011 |
6645 |
394.4 |
| Nov 10 2011 |
6712 |
394.38 |
| Nov 04 2011 |
6693 |
394.36 |
| Oct 28 2011 |
6649 |
394.33 |
| Oct 21 2011 |
6548 |
392.07 |
| Oct 14 2011 |
6486 |
392.11 |
| Oct 07 2011 |
6442 |
394.56 |
| Sep 30 2011 |
6203 |
391.18 |
| Sep 27 2011 |
5889 |
388.14 |
| Sep 23 2011 |
5813 |
388.13 |
| Sep 16 2011 |
5657 |
388.12 |
| Sep 09 2011 |
5552 |
388.1 |
| Jan 13 2011 |
5493 |
387.88 |
| Dec 28 2010 |
5666 |
387.31 |
| Dec 14 2010 |
6177 |
396.62 |
| Dec 03 2010 |
6195 |
396.63 |
| Nov 26 2010 |
6602 |
403.27 |
| Nov 19 2010 |
6510 |
402.7 |
| Nov 12 2010 |
6348 |
401.73 |
| Nov 04 2010 |
7030 |
413.47 |
| Oct 28 2010 |
7043 |
417.96 |
| Oct 22 2010 |
6967 |
417.87 |
| Oct 14 2010 |
6883 |
417.76 |
| Oct 05 2010 |
5892 |
408.63 |
| Sep 29 2010 |
5998 |
408.63 |
| Sep 24 2010 |
5791 |
408.63 |
| Sep 17 2010 |
5599 |
408.63 |
| Sep 10 2010 |
7961 |
451.85 |
| Aug 15 2010 |
3962 |
388 |
| Jan 29 2010 |
7974 |
451.85 |
| Jan 15 2010 |
7925 |
451.85 |
| Jan 08 2010 |
7797 |
451.85 |
| Dec 18 2009 |
7466 |
451.85 |
| Dec 09 2009 |
7363 |
451.85 |
| Dec 04 2009 |
7213 |
451.85 |
| Nov 27 2009 |
7181 |
451.85 |
| Nov 20 2009 |
6889 |
451.85 |
| Nov 13 2009 |
9703 |
515.7 |
| Nov 06 2009 |
9567 |
515.7 |
| Oct 30 2009 |
11221 |
515.7 |
| Oct 23 2009 |
10748 |
515.7 |
| Oct 16 2009 |
10555 |
515.7 |
| Oct 09 2009 |
10465 |
515.7 |
| Oct 02 2009 |
9990 |
515.7 |
| Sep 25 2009 |
9470 |
515.7 |
| Sep 18 2009 |
7823 |
485.54 |
| Sep 11 2009 |
6320 |
455.38 |
| Jan 30 2009 |
6180 |
455.38 |
| Jan 09 2009 |
5732 |
455.38 |
| Dec 18 2008 |
5517 |
455.38 |
| Dec 12 2008 |
5539 |
455.38 |
| Dec 05 2008 |
5569 |
455.38 |
