| Nov 29 2019 |
20402 |
524.27 |
| Nov 22 2019 |
20545 |
524.27 |
| Nov 15 2019 |
20741 |
524.27 |
| Nov 08 2019 |
21042 |
524.27 |
| Nov 01 2019 |
21168 |
524.27 |
| Oct 25 2019 |
21222 |
524.27 |
| Oct 18 2019 |
20764 |
524.27 |
| Oct 11 2019 |
21098 |
524.27 |
| Oct 04 2019 |
21214 |
524.27 |
| Sep 27 2019 |
21152 |
524.27 |
| Sep 20 2019 |
20842 |
524.27 |
| Sep 13 2019 |
20802 |
524.27 |
| Sep 06 2019 |
20363 |
524.27 |
| Aug 30 2019 |
20449 |
524.27 |
| Aug 23 2019 |
20477 |
524.27 |
| Aug 16 2019 |
20300 |
524.27 |
| Aug 09 2019 |
20300 |
524.27 |
| Aug 02 2019 |
20312 |
524.27 |
| Jul 26 2019 |
20322 |
524.27 |
| Jul 19 2019 |
20338 |
524.27 |
| Jul 12 2019 |
20381 |
524.27 |
| Jul 05 2019 |
20392 |
524.27 |
| Jun 28 2019 |
20440 |
524.27 |
| Jun 21 2019 |
20468 |
524.27 |
| Jun 14 2019 |
20466 |
524.27 |
| Jun 07 2019 |
20448 |
524.27 |
| May 31 2019 |
20482 |
524.27 |
| May 24 2019 |
20489 |
524.27 |
| May 17 2019 |
20526 |
524.27 |
| May 10 2019 |
20518 |
524.27 |
| May 03 2019 |
20532 |
524.27 |
| Apr 26 2019 |
20528 |
524.27 |
| Apr 19 2019 |
20528 |
524.27 |
| Apr 12 2019 |
20536 |
524.27 |
| Apr 05 2019 |
20536 |
524.27 |
| Mar 29 2019 |
20537 |
524.27 |
| Mar 22 2019 |
20524 |
524.27 |
| Mar 15 2019 |
20529 |
524.27 |
| Mar 08 2019 |
20448 |
524.27 |
| Mar 01 2019 |
20451 |
524.27 |
| Feb 22 2019 |
20443 |
524.27 |
| Feb 15 2019 |
20449 |
524.27 |
| Feb 08 2019 |
20420 |
524.27 |
| Feb 01 2019 |
20448 |
524.27 |
| Jan 25 2019 |
20459 |
524.27 |
| Jan 18 2019 |
19968 |
524.27 |
| Jan 11 2019 |
20633 |
524.27 |
| Jan 04 2019 |
20755 |
524.27 |
| Dec 28 2018 |
20709 |
524.27 |
| Dec 21 2018 |
20575 |
524.27 |
| Dec 14 2018 |
20714 |
524.27 |
| Dec 07 2018 |
20911 |
524.27 |
| Nov 04 2011 |
9574 |
431.7 |
| Oct 28 2011 |
9511 |
431.7 |
| Oct 21 2011 |
10651 |
444.11 |
| Oct 14 2011 |
10529 |
444.12 |
| Oct 07 2011 |
10225 |
443.74 |
| Sep 30 2011 |
10134 |
443.75 |
| Sep 27 2011 |
9894 |
443.75 |
| Sep 23 2011 |
9808 |
443.76 |
| Sep 16 2011 |
9562 |
443.76 |
| Sep 09 2011 |
9347 |
443.77 |
| Jan 13 2011 |
9232 |
443.88 |
| Dec 28 2010 |
9433 |
443.88 |
| Dec 14 2010 |
9358 |
443.89 |
| Dec 03 2010 |
9361 |
443.89 |
| Nov 26 2010 |
9368 |
443.89 |
| Nov 19 2010 |
9303 |
443.89 |
| Nov 12 2010 |
8817 |
439.29 |
| Nov 04 2010 |
8726 |
438.63 |
| Oct 28 2010 |
7934 |
431.63 |
| Oct 22 2010 |
7856 |
431.54 |
| Oct 14 2010 |
7737 |
431.41 |
| Oct 05 2010 |
6654 |
421.8 |
| Sep 29 2010 |
6792 |
421.8 |
| Sep 24 2010 |
7302 |
434.51 |
| Sep 17 2010 |
7054 |
434.51 |
| Sep 10 2010 |
6931 |
434.51 |
| Aug 15 2010 |
5439 |
421.8 |
| Jan 29 2010 |
6949 |
434.51 |
| Jan 15 2010 |
6900 |
434.51 |
| Jan 08 2010 |
6781 |
434.51 |
| Dec 18 2009 |
6483 |
434.51 |
| Dec 09 2009 |
6384 |
434.51 |
| Dec 04 2009 |
6291 |
435.12 |
| Nov 27 2009 |
6265 |
435.12 |
| Nov 20 2009 |
6009 |
435.12 |
| Nov 13 2009 |
7580 |
472.66 |
| Nov 06 2009 |
7471 |
472.66 |
| Oct 30 2009 |
7152 |
446.97 |
| Oct 23 2009 |
6834 |
446.97 |
| Oct 16 2009 |
6724 |
446.97 |
| Oct 09 2009 |
6666 |
446.97 |
| Oct 02 2009 |
5239 |
421.29 |
| Sep 25 2009 |
5013 |
421.29 |
| Sep 18 2009 |
5032 |
424.49 |
| Sep 11 2009 |
4971 |
424.49 |
| Jan 30 2009 |
4856 |
424.49 |
| Jan 09 2009 |
4517 |
424.49 |
| Dec 18 2008 |
4314 |
424.49 |
| Dec 12 2008 |
4338 |
424.49 |
| Dec 05 2008 |
4346 |
424.49 |
