| Nov 05 2012 |
14592 |
472.48 |
| Oct 29 2012 |
15639 |
482.62 |
| Oct 22 2012 |
15697 |
482.62 |
| Oct 15 2012 |
15480 |
482.62 |
| Oct 02 2012 |
15238 |
485.28 |
| Sep 26 2012 |
15234 |
485.28 |
| Sep 20 2012 |
15084 |
485.28 |
| Sep 13 2012 |
14905 |
485.28 |
| Jan 19 2012 |
14149 |
485.16 |
| Dec 29 2011 |
14044 |
485.17 |
| Dec 13 2011 |
13879 |
485.17 |
| Dec 09 2011 |
13906 |
485.17 |
| Dec 01 2011 |
13904 |
485.17 |
| Nov 25 2011 |
14084 |
485.17 |
| Nov 17 2011 |
13745 |
481.99 |
| Nov 10 2011 |
13860 |
480.88 |
| Nov 04 2011 |
14175 |
484.91 |
| Oct 28 2011 |
14073 |
484.85 |
| Oct 21 2011 |
14466 |
487.7 |
| Oct 14 2011 |
14297 |
487.69 |
| Oct 07 2011 |
15132 |
501.38 |
| Sep 30 2011 |
14975 |
501.47 |
| Sep 27 2011 |
14612 |
501.5 |
| Sep 23 2011 |
14497 |
501.55 |
| Sep 16 2011 |
14095 |
501.63 |
| Sep 09 2011 |
13754 |
501.7 |
| Jan 13 2011 |
13679 |
502.92 |
| Dec 28 2010 |
13904 |
502.96 |
| Dec 14 2010 |
13776 |
502.99 |
| Dec 03 2010 |
13888 |
503.02 |
| Nov 26 2010 |
13872 |
503.03 |
| Nov 19 2010 |
15237 |
524.01 |
| Nov 12 2010 |
14996 |
524.1 |
| Nov 04 2010 |
15782 |
534.27 |
| Oct 28 2010 |
16877 |
557.84 |
| Oct 22 2010 |
16748 |
557.85 |
| Oct 14 2010 |
16468 |
557.85 |
| Oct 05 2010 |
15383 |
558.58 |
| Sep 29 2010 |
15753 |
558.58 |
| Sep 24 2010 |
15111 |
558.58 |
| Sep 17 2010 |
14453 |
558.58 |
| Sep 10 2010 |
14167 |
558.58 |
| Aug 15 2010 |
11782 |
558.58 |
| Jan 29 2010 |
14132 |
558.58 |
| Jan 15 2010 |
14073 |
558.58 |
| Jan 08 2010 |
13927 |
558.58 |
| Sep 18 2009 |
3519 |
381.54 |
| Sep 11 2009 |
3490 |
381.54 |
| Jan 30 2009 |
3433 |
381.54 |
| Jan 09 2009 |
3205 |
381.54 |
| Dec 18 2008 |
3025 |
381.54 |
| Dec 12 2008 |
3040 |
381.54 |
| Dec 05 2008 |
3050 |
381.54 |
