| Nov 26 2010 |
5548 |
384.95 |
| Nov 19 2010 |
9292 |
443.81 |
| Nov 12 2010 |
5866 |
392.96 |
| Nov 04 2010 |
4820 |
374.53 |
| Oct 28 2010 |
3142 |
340.5 |
| Oct 22 2010 |
3311 |
347.4 |
| Oct 14 2010 |
3612 |
355.84 |
| Oct 05 2010 |
3454 |
355.94 |
| Sep 29 2010 |
3080 |
344.87 |
| Sep 24 2010 |
3569 |
360.76 |
| Sep 17 2010 |
3531 |
362.67 |
| Sep 10 2010 |
3486 |
362.67 |
| Aug 15 2010 |
2884 |
355.94 |
| Jan 29 2010 |
3512 |
362.67 |
| Jan 15 2010 |
3481 |
362.67 |
| Jan 08 2010 |
3381 |
362.67 |
| Dec 18 2009 |
3176 |
362.67 |
| Dec 09 2009 |
3140 |
362.67 |
| Dec 04 2009 |
3055 |
362.67 |
| Nov 27 2009 |
2619 |
347.59 |
| Nov 20 2009 |
2814 |
357.27 |
| Nov 13 2009 |
2678 |
357.27 |
| Nov 06 2009 |
2913 |
365.68 |
| Oct 30 2009 |
4004 |
380.46 |
| Oct 23 2009 |
3679 |
375.96 |
| Oct 16 2009 |
3828 |
380.75 |
| Oct 09 2009 |
3823 |
380.75 |
| Oct 02 2009 |
3938 |
387.15 |
| Sep 25 2009 |
3463 |
377.71 |
| Sep 18 2009 |
3899 |
393.11 |
| Sep 11 2009 |
3864 |
393.11 |
| Jan 30 2009 |
3796 |
393.11 |
| Jan 09 2009 |
3545 |
393.11 |
| Dec 18 2008 |
3360 |
393.11 |
| Dec 12 2008 |
3376 |
393.11 |
| Dec 05 2008 |
3392 |
393.11 |
| Nov 28 2008 |
3511 |
399.77 |
| Nov 21 2008 |
3506 |
399.77 |
| Nov 14 2008 |
3388 |
399.77 |
| Nov 07 2008 |
3275 |
399.77 |
| Oct 31 2008 |
3604 |
422.34 |
| Oct 24 2008 |
3992 |
435.33 |
| Oct 17 2008 |
3227 |
419.5 |
| Oct 10 2008 |
3483 |
433.26 |
| Oct 03 2008 |
3908 |
459.57 |
| Sep 26 2008 |
3660 |
459.57 |
| Sep 19 2008 |
5803 |
545.77 |
| Feb 01 2008 |
5531 |
545.77 |
| Dec 12 2007 |
6007 |
579.73 |
| Dec 07 2007 |
5962 |
579.73 |
| Nov 30 2007 |
5851 |
579.73 |
| Nov 23 2007 |
5807 |
579.73 |
| Nov 16 2007 |
5980 |
579.73 |
| Nov 09 2007 |
5877 |
579.73 |
| Nov 02 2007 |
5723 |
579.73 |
| Oct 26 2007 |
5630 |
579.73 |
| Oct 19 2007 |
5471 |
579.73 |
| Oct 12 2007 |
5342 |
579.73 |
| Oct 05 2007 |
4916 |
579.73 |
| Sep 28 2007 |
4841 |
579.73 |
| Sep 21 2007 |
4475 |
579.73 |
| Sep 14 2007 |
4332 |
579.73 |
| Aug 24 2007 |
4219 |
579.73 |
