Jan 12 2016 |
24683 |
562.22 |
Jan 05 2016 |
25129 |
562.22 |
Dec 29 2015 |
25165 |
562.22 |
Dec 22 2015 |
24962 |
562.22 |
Dec 15 2015 |
24850 |
562.22 |
Dec 08 2015 |
25198 |
562.22 |
Dec 01 2015 |
25292 |
562.22 |
Nov 24 2015 |
25059 |
562.22 |
Nov 17 2015 |
24770 |
562.22 |
Nov 10 2015 |
24828 |
562.22 |
Nov 03 2015 |
24909 |
562.22 |
Oct 27 2015 |
24993 |
562.22 |
Oct 20 2015 |
24998 |
562.22 |
Oct 13 2015 |
24309 |
562.22 |
Oct 06 2015 |
24317 |
562.22 |
Sep 29 2015 |
24270 |
562.22 |
Sep 22 2015 |
29908 |
562.22 |
Sep 15 2015 |
7830 |
562.22 |
Sep 14 2015 |
23318 |
562.22 |
Sep 07 2015 |
23284 |
562.22 |
Aug 31 2015 |
19303 |
519.02 |
Aug 24 2015 |
19213 |
519.02 |
Aug 17 2015 |
19245 |
519.02 |
Aug 10 2015 |
19259 |
519.02 |
Aug 03 2015 |
19258 |
519.02 |
Jul 27 2015 |
19258 |
519.02 |
Jul 20 2015 |
19257 |
519.02 |
Jul 13 2015 |
19257 |
519.02 |
Jul 06 2015 |
19257 |
519.02 |
Jun 29 2015 |
19257 |
519.02 |
Jun 22 2015 |
19257 |
519.02 |
Jun 15 2015 |
19257 |
519.02 |
Jun 08 2015 |
19390 |
519.02 |
Jun 01 2015 |
19390 |
519.02 |
May 25 2015 |
19390 |
519.02 |
May 18 2015 |
19390 |
519.02 |
May 11 2015 |
19390 |
519.02 |
May 04 2015 |
19390 |
519.02 |
Apr 27 2015 |
19372 |
519.02 |
Apr 20 2015 |
19358 |
519.02 |
Apr 13 2015 |
19357 |
519.02 |
Apr 06 2015 |
19390 |
519.02 |
Mar 30 2015 |
19390 |
519.02 |
Mar 23 2015 |
19411 |
519.02 |
Mar 16 2015 |
19397 |
519.02 |
Mar 09 2015 |
19396 |
519.02 |
Mar 02 2015 |
19387 |
519.02 |
Feb 23 2015 |
19255 |
519.02 |
Feb 16 2015 |
19231 |
519.02 |
Feb 09 2015 |
19241 |
519.02 |
Feb 02 2015 |
19249 |
519.02 |
Jan 26 2015 |
19236 |
519.02 |
Jan 19 2015 |
19220 |
519.02 |
Jan 12 2015 |
19078 |
519.02 |
Jan 05 2015 |
19372 |
519.02 |
Dec 29 2014 |
19371 |
519.02 |
Dec 22 2014 |
19424 |
519.02 |
Dec 15 2014 |
19154 |
519.02 |
Dec 08 2014 |
19312 |
519.02 |
Dec 01 2014 |
19433 |
519.02 |
Nov 24 2014 |
19431 |
519.02 |
Nov 17 2014 |
19619 |
519.02 |
Nov 10 2014 |
19776 |
519.02 |
Nov 03 2014 |
19663 |
519.02 |
Oct 27 2014 |
18693 |
508.99 |
Oct 20 2014 |
18874 |
508.99 |
Oct 13 2014 |
18709 |
508.99 |
Oct 06 2014 |
18379 |
508.59 |
Sep 29 2014 |
18610 |
508.59 |
Sep 22 2014 |
18697 |
508.59 |
Sep 15 2014 |
18560 |
508.59 |
Sep 08 2014 |
17387 |
498.16 |
Sep 01 2014 |
17458 |
498.16 |
Aug 25 2014 |
17482 |
498.16 |
Aug 18 2014 |
17484 |
498.16 |
Aug 11 2014 |
17484 |
498.16 |
Aug 04 2014 |
17484 |
498.16 |
Jul 28 2014 |
17484 |
498.16 |
Jul 21 2014 |
17502 |
498.16 |
Jul 14 2014 |
17502 |
498.16 |
Jul 07 2014 |
17502 |
498.16 |
Jun 30 2014 |
17502 |
498.16 |
Jun 23 2014 |
17502 |
498.16 |
Jun 16 2014 |
17502 |
498.16 |
Jun 09 2014 |
17502 |
498.16 |
Jun 02 2014 |
17502 |
498.16 |
May 26 2014 |
17502 |
498.16 |
May 19 2014 |
17502 |
498.16 |
May 12 2014 |
17504 |
498.16 |
May 05 2014 |
17504 |
498.16 |
Apr 28 2014 |
17505 |
498.16 |
Apr 21 2014 |
17505 |
498.16 |
Apr 14 2014 |
17520 |
498.16 |
Apr 07 2014 |
17520 |
498.16 |
Mar 31 2014 |
17521 |
498.16 |
Mar 24 2014 |
17521 |
498.16 |
Mar 17 2014 |
17521 |
498.16 |
Mar 10 2014 |
17521 |
498.16 |
Mar 03 2014 |
17521 |
498.16 |
Feb 24 2014 |
17516 |
498.16 |
Feb 17 2014 |
17533 |
498.16 |
Feb 10 2014 |
17532 |
498.16 |
Feb 03 2014 |
17520 |
498.16 |
Jan 27 2014 |
17595 |
498.16 |
Jan 20 2014 |
17558 |
498.16 |
Jan 13 2014 |
17369 |
498.16 |
Jan 06 2014 |
17313 |
498.16 |
Dec 30 2013 |
17460 |
498.16 |
Dec 23 2013 |
17244 |
498.16 |
Dec 16 2013 |
17042 |
498.16 |
Dec 09 2013 |
17066 |
498.16 |
Dec 02 2013 |
17275 |
498.16 |
Nov 25 2013 |
25279 |
580.25 |
Nov 18 2013 |
25343 |
580.25 |
Nov 11 2013 |
25007 |
575.65 |
Nov 04 2013 |
26653 |
597.33 |
Oct 28 2013 |
21661 |
541.66 |
Oct 21 2013 |
23920 |
574.7 |
Oct 14 2013 |
23925 |
574.7 |
Oct 07 2013 |
21097 |
543.61 |
Sep 30 2013 |
20986 |
543.61 |
Sep 23 2013 |
20964 |
543.61 |
Sep 16 2013 |
18431 |
516.79 |
Sep 09 2013 |
18367 |
516.79 |
Sep 02 2013 |
18495 |
516.79 |
Aug 26 2013 |
18460 |
516.79 |
Aug 19 2013 |
18479 |
516.79 |
Aug 12 2013 |
18479 |
516.79 |
Aug 05 2013 |
18481 |
516.79 |
Jul 29 2013 |
18482 |
516.79 |
Jul 22 2013 |
18527 |
516.79 |
Jul 15 2013 |
18527 |
516.79 |
Jul 08 2013 |
18527 |
516.79 |
Jul 01 2013 |
18527 |
516.79 |
Jun 24 2013 |
18528 |
516.79 |
Jun 17 2013 |
18528 |
516.79 |
Jun 10 2013 |
18528 |
516.79 |
Jun 03 2013 |
18528 |
516.79 |
May 27 2013 |
18528 |
516.79 |
May 20 2013 |
18528 |
516.79 |
May 13 2013 |
18528 |
516.79 |
May 06 2013 |
18528 |
516.79 |
Apr 29 2013 |
18528 |
516.79 |
Apr 22 2013 |
18492 |
516.79 |
Apr 15 2013 |
18499 |
516.79 |
Apr 08 2013 |
18499 |
516.79 |
Apr 01 2013 |
18499 |
516.79 |
Mar 25 2013 |
18492 |
516.79 |
Mar 18 2013 |
18492 |
516.79 |
Mar 11 2013 |
18492 |
516.79 |
Mar 04 2013 |
18492 |
516.79 |
Feb 25 2013 |
18492 |
516.79 |
Feb 18 2013 |
18495 |
516.79 |
Feb 11 2013 |
18504 |
516.79 |
Feb 04 2013 |
18466 |
516.79 |
Jan 28 2013 |
18501 |
516.79 |
Jan 21 2013 |
18512 |
516.79 |
Jan 14 2013 |
18618 |
516.79 |
Jan 07 2013 |
18571 |
516.79 |
Dec 31 2012 |
18572 |
516.79 |
Dec 24 2012 |
18561 |
516.79 |
Dec 17 2012 |
18563 |
516.79 |
Dec 10 2012 |
18390 |
516.79 |
Dec 03 2012 |
18584 |
516.79 |
Nov 26 2012 |
18465 |
516.79 |
Nov 19 2012 |
19895 |
532.07 |
Nov 12 2012 |
19997 |
532.07 |
Nov 05 2012 |
23422 |
575.61 |
Oct 29 2012 |
22875 |
565.47 |
Oct 22 2012 |
22690 |
565.47 |
Oct 15 2012 |
23348 |
577.55 |
Oct 02 2012 |
22459 |
577.55 |
Sep 26 2012 |
22427 |
577.55 |
Sep 20 2012 |
23923 |
602.76 |
Sep 13 2012 |
23571 |
602.76 |
Jan 19 2012 |
22901 |
603.76 |
Dec 29 2011 |
22776 |
603.72 |
Dec 13 2011 |
20236 |
569.86 |
Dec 09 2011 |
20268 |
569.88 |
Dec 01 2011 |
20264 |
569.91 |
Nov 25 2011 |
20525 |
569.93 |
Nov 17 2011 |
20476 |
569.96 |
Nov 10 2011 |
24077 |
618.82 |
Nov 04 2011 |
24120 |
618.82 |
Oct 28 2011 |
24000 |
618.82 |
Oct 21 2011 |
24116 |
618.82 |
Oct 14 2011 |
23928 |
618.82 |
Oct 07 2011 |
23491 |
618.82 |
Sep 30 2011 |
23284 |
618.82 |
Nov 19 2010 |
13480 |
499.84 |
Nov 12 2010 |
13270 |
499.84 |
Nov 04 2010 |
13318 |
499.84 |
Oct 28 2010 |
12945 |
499.84 |
Oct 22 2010 |
12806 |
499.84 |
Oct 14 2010 |
12572 |
499.84 |
Oct 05 2010 |
11718 |
499.84 |
Sep 29 2010 |
11997 |
499.84 |
Sep 24 2010 |
12309 |
512.13 |
Sep 17 2010 |
11831 |
512.13 |
Sep 10 2010 |
11596 |
512.13 |
Aug 15 2010 |
9269 |
499.84 |
Jan 29 2010 |
11564 |
512.13 |
Jan 15 2010 |
11510 |
512.13 |
Jan 08 2010 |
11375 |
512.13 |
Dec 18 2009 |
11698 |
524.42 |
Dec 09 2009 |
11532 |
524.42 |
Dec 04 2009 |
11213 |
524.42 |
Nov 27 2009 |
11131 |
524.42 |
Nov 20 2009 |
10721 |
524.42 |
Nov 13 2009 |
10155 |
524.42 |
Nov 06 2009 |
10009 |
524.42 |
Oct 30 2009 |
13639 |
560.18 |
Oct 23 2009 |
13163 |
560.18 |
Oct 16 2009 |
12922 |
560.18 |
Oct 09 2009 |
12773 |
560.18 |
Oct 02 2009 |
13911 |
595.93 |
Sep 25 2009 |
13150 |
595.93 |
Sep 18 2009 |
9185 |
513.27 |
Sep 11 2009 |
9094 |
513.27 |
Jan 30 2009 |
8918 |
513.27 |
Jan 09 2009 |
8207 |
513.27 |
Dec 18 2008 |
7986 |
513.27 |
Dec 12 2008 |
7974 |
513.27 |
Dec 05 2008 |
8004 |
513.27 |