| Oct 19 2023 |
3739 |
417.84 |
| Oct 12 2023 |
3687 |
417.84 |
| Oct 05 2023 |
3569 |
417.84 |
| Sep 28 2023 |
3390 |
417.84 |
| Sep 21 2023 |
3325 |
417.84 |
| Sep 14 2023 |
3271 |
417.84 |
| Sep 07 2023 |
3169 |
417.84 |
| Aug 31 2023 |
3121 |
417.84 |
| Aug 24 2023 |
3057 |
417.84 |
| Aug 17 2023 |
3084 |
417.84 |
| Aug 10 2023 |
3087 |
417.84 |
| Aug 03 2023 |
3087 |
417.84 |
| Jul 27 2023 |
3076 |
417.84 |
| Jul 20 2023 |
3107 |
417.84 |
| Jul 13 2023 |
3107 |
417.84 |
| Jul 06 2023 |
3103 |
417.84 |
| Jun 29 2023 |
3091 |
417.84 |
| Jun 22 2023 |
3091 |
417.84 |
| Jun 15 2023 |
3091 |
417.84 |
| Jun 08 2023 |
3098 |
417.84 |
| Jun 01 2023 |
3070 |
417.84 |
| May 25 2023 |
3039 |
417.84 |
| May 18 2023 |
3039 |
417.84 |
| May 11 2023 |
3039 |
417.84 |
| May 04 2023 |
3023 |
417.84 |
| Apr 27 2023 |
3025 |
417.84 |
| Apr 20 2023 |
3025 |
417.84 |
| Apr 13 2023 |
3025 |
417.84 |
| Apr 06 2023 |
3028 |
417.84 |
| Mar 30 2023 |
3059 |
417.84 |
| Mar 23 2023 |
3059 |
417.84 |
| Mar 16 2023 |
3059 |
417.84 |
| Mar 09 2023 |
3059 |
417.84 |
| Mar 02 2023 |
3027 |
417.84 |
| Feb 23 2023 |
3029 |
417.84 |
| Feb 16 2023 |
3046 |
417.84 |
| Feb 09 2023 |
3052 |
417.84 |
| Feb 02 2023 |
3074 |
417.84 |
| Jan 26 2023 |
3067 |
417.84 |
| Jan 19 2023 |
3086 |
417.84 |
| Jan 12 2023 |
3001 |
417.84 |
| Jan 05 2023 |
3405 |
417.84 |
| Dec 29 2022 |
3398 |
417.84 |
| Dec 22 2022 |
8439 |
448.98 |
| Dec 15 2022 |
8417 |
448.98 |
| Dec 08 2022 |
8369 |
448.98 |
| Dec 01 2022 |
8272 |
448.98 |
| Nov 24 2022 |
8258 |
448.98 |
| Nov 17 2022 |
8092 |
448.98 |
| Nov 10 2022 |
7950 |
448.98 |
| Nov 03 2022 |
5854 |
464.55 |
| Oct 27 2022 |
5599 |
464.55 |
| Oct 20 2022 |
5632 |
464.55 |
| Oct 13 2022 |
5602 |
464.55 |
| Oct 06 2022 |
5363 |
464.55 |
| Sep 29 2022 |
5214 |
464.55 |
| Sep 22 2022 |
5190 |
464.55 |
| Sep 15 2022 |
5130 |
464.55 |
| Sep 08 2022 |
5023 |
464.55 |
| Sep 01 2022 |
5014 |
464.55 |
| Aug 25 2022 |
5000 |
464.55 |
| Aug 18 2022 |
4997 |
464.55 |
| Aug 11 2022 |
4999 |
464.55 |
| Aug 04 2022 |
4981 |
464.55 |
| Jul 28 2022 |
4981 |
464.55 |
| Jul 21 2022 |
4981 |
464.55 |
| Jul 14 2022 |
4981 |
464.55 |
| Jul 07 2022 |
4981 |
464.55 |
| Jun 30 2022 |
4981 |
464.55 |
| Jun 23 2022 |
4991 |
464.55 |
| Jun 16 2022 |
4991 |
464.55 |
| Jun 09 2022 |
4994 |
464.55 |
| Jun 02 2022 |
4994 |
464.55 |
| May 26 2022 |
4992 |
464.55 |
| May 19 2022 |
4992 |
464.55 |
| May 12 2022 |
4992 |
464.55 |
| May 05 2022 |
4992 |
464.55 |
| Apr 28 2022 |
4994 |
464.55 |
| Apr 21 2022 |
4994 |
464.55 |
| Apr 14 2022 |
4994 |
464.55 |
| Apr 07 2022 |
4994 |
464.55 |
| Mar 31 2022 |
4994 |
464.55 |
| Mar 24 2022 |
4995 |
464.55 |
| Mar 17 2022 |
4989 |
464.55 |
| Mar 10 2022 |
4989 |
464.55 |
| Mar 03 2022 |
4989 |
464.55 |
| Feb 24 2022 |
4968 |
464.55 |
| Feb 17 2022 |
4979 |
464.55 |
| Feb 10 2022 |
4985 |
464.55 |
| Feb 03 2022 |
4981 |
464.55 |
| Jan 27 2022 |
4995 |
464.55 |
| Jan 20 2022 |
4872 |
464.55 |
| Jan 13 2022 |
4878 |
464.55 |
| Jan 06 2022 |
5302 |
464.55 |
| Dec 30 2021 |
5308 |
464.55 |
| Dec 23 2021 |
5319 |
464.55 |
| Dec 16 2021 |
5431 |
464.55 |
| Dec 09 2021 |
5645 |
464.55 |
| Dec 02 2021 |
5815 |
464.55 |
| Nov 25 2021 |
5887 |
464.55 |
| Nov 18 2021 |
6182 |
464.55 |
| Nov 11 2021 |
6333 |
464.55 |
| Nov 04 2021 |
6316 |
464.55 |
| Oct 28 2021 |
6348 |
464.55 |
| Oct 21 2021 |
6583 |
464.55 |
| Sep 18 2009 |
11773 |
570.38 |
| Sep 11 2009 |
11665 |
570.38 |
| Jan 30 2009 |
11468 |
570.38 |
| Jan 09 2009 |
10441 |
570.38 |
| Dec 18 2008 |
10206 |
570.38 |
| Dec 12 2008 |
10190 |
570.38 |
| Dec 05 2008 |
10227 |
570.38 |
