| Oct 14 2013 |
29813 |
657.86 |
| Oct 07 2013 |
28236 |
637.02 |
| Sep 30 2013 |
28028 |
637.02 |
| Sep 23 2013 |
27992 |
637.02 |
| Sep 16 2013 |
27599 |
637.02 |
| Sep 09 2013 |
27462 |
637.02 |
| Sep 02 2013 |
27680 |
637.02 |
| Aug 26 2013 |
27612 |
637.02 |
| Aug 19 2013 |
27638 |
637.02 |
| Aug 12 2013 |
27638 |
637.02 |
| Aug 05 2013 |
27640 |
637.02 |
| Jul 29 2013 |
27641 |
637.02 |
| Jul 22 2013 |
27686 |
637.02 |
| Jul 15 2013 |
27686 |
637.02 |
| Jul 08 2013 |
27687 |
637.02 |
| Jul 01 2013 |
27687 |
637.02 |
| Jun 24 2013 |
27688 |
637.02 |
| Jun 17 2013 |
27688 |
637.02 |
| Jun 10 2013 |
27688 |
637.02 |
| Jun 03 2013 |
27688 |
637.02 |
| May 27 2013 |
27688 |
637.02 |
| May 20 2013 |
27688 |
637.02 |
| May 13 2013 |
27688 |
637.02 |
| May 06 2013 |
27688 |
637.02 |
| Apr 29 2013 |
27688 |
637.02 |
| Apr 22 2013 |
27650 |
637.02 |
| Apr 15 2013 |
27658 |
637.02 |
| Apr 08 2013 |
27658 |
637.02 |
| Apr 01 2013 |
27658 |
637.02 |
| Mar 25 2013 |
27641 |
637.02 |
| Mar 18 2013 |
27641 |
637.02 |
| Mar 11 2013 |
27641 |
637.02 |
| Mar 04 2013 |
27641 |
637.02 |
| Feb 25 2013 |
27641 |
637.02 |
| Feb 18 2013 |
27638 |
637.02 |
| Feb 11 2013 |
27647 |
637.02 |
| Feb 04 2013 |
27615 |
637.02 |
| Jan 28 2013 |
27668 |
637.02 |
| Jan 21 2013 |
27683 |
637.02 |
| Jan 14 2013 |
27808 |
637.02 |
| Jan 07 2013 |
27760 |
637.02 |
| Dec 31 2012 |
27744 |
637.02 |
| Dec 24 2012 |
27758 |
637.02 |
| Dec 17 2012 |
27721 |
637.02 |
| Dec 10 2012 |
27460 |
637.02 |
| Dec 03 2012 |
27745 |
637.02 |
| Nov 26 2012 |
27584 |
637.02 |
| Nov 19 2012 |
27613 |
637.02 |
| Nov 12 2012 |
27779 |
637.02 |
| Nov 05 2012 |
27788 |
637.02 |
| Oct 29 2012 |
27102 |
622.29 |
| Oct 22 2012 |
25559 |
604.51 |
| Oct 15 2012 |
24453 |
592.83 |
| Oct 02 2012 |
20069 |
544.48 |
| Sep 26 2012 |
20016 |
544.48 |
| Sep 20 2012 |
19825 |
544.48 |
| Sep 13 2012 |
19537 |
544.48 |
| Jan 19 2012 |
18878 |
545.95 |
| Dec 29 2011 |
18762 |
545.89 |
| Dec 13 2011 |
18547 |
545.84 |
| Dec 09 2011 |
18566 |
545.83 |
| Dec 01 2011 |
18609 |
545.81 |
| Nov 25 2011 |
18851 |
545.79 |
| Nov 17 2011 |
19204 |
551.6 |
| Nov 10 2011 |
17100 |
520.23 |
| Nov 04 2011 |
18923 |
543.06 |
| Oct 28 2011 |
21840 |
585.67 |
| Oct 21 2011 |
21343 |
576.41 |
| Oct 14 2011 |
21134 |
576.39 |
| Oct 07 2011 |
20740 |
576.36 |
| Sep 30 2011 |
20544 |
576.34 |
| Sep 27 2011 |
20027 |
576.33 |
| Sep 23 2011 |
19898 |
576.32 |
| Sep 16 2011 |
19220 |
576.3 |
| Sep 09 2011 |
18680 |
576.29 |
| Jan 13 2011 |
18355 |
575.98 |
| Dec 28 2010 |
18572 |
575.97 |
| Dec 14 2010 |
17964 |
569.11 |
| Dec 03 2010 |
18142 |
569.1 |
| Nov 26 2010 |
18144 |
569.09 |
| Nov 19 2010 |
17882 |
565.18 |
| Nov 12 2010 |
17408 |
561.89 |
| Nov 04 2010 |
15473 |
529.88 |
| Oct 28 2010 |
14389 |
520.7 |
| Oct 22 2010 |
14233 |
520.55 |
| Oct 14 2010 |
13983 |
520.37 |
| Oct 05 2010 |
11668 |
499.2 |
| Sep 29 2010 |
11950 |
499.2 |
| Sep 24 2010 |
11485 |
499.2 |
| Sep 17 2010 |
11066 |
499.2 |
| Sep 10 2010 |
10851 |
499.2 |
| Aug 15 2010 |
9227 |
499.2 |
| Jan 29 2010 |
10826 |
499.2 |
| Jan 15 2010 |
12243 |
524.2 |
| Jan 08 2010 |
12106 |
524.2 |
| Dec 18 2009 |
11687 |
524.2 |
| Dec 09 2009 |
11521 |
524.2 |
| Dec 04 2009 |
11202 |
524.2 |
| Nov 27 2009 |
11120 |
524.2 |
| Nov 20 2009 |
10711 |
524.2 |
| Oct 30 2009 |
17280 |
633.57 |
| Oct 23 2009 |
16741 |
633.57 |
| Oct 16 2009 |
16444 |
633.57 |
| Oct 09 2009 |
16255 |
633.57 |
| Oct 02 2009 |
14894 |
617.94 |
| Sep 25 2009 |
14078 |
617.94 |
| Sep 18 2009 |
13822 |
618.35 |
| Sep 11 2009 |
13687 |
618.35 |
| Jan 30 2009 |
13470 |
618.35 |
| Jan 09 2009 |
12158 |
618.35 |
| Dec 18 2008 |
11905 |
618.35 |
| Dec 12 2008 |
11834 |
618.35 |
| Dec 05 2008 |
11853 |
618.35 |
