| Jan 05 2023 |
9237 |
663.66 |
| Dec 29 2022 |
9230 |
663.66 |
| Dec 22 2022 |
12787 |
663.66 |
| Dec 15 2022 |
12679 |
663.66 |
| Dec 08 2022 |
12696 |
663.66 |
| Dec 01 2022 |
12565 |
663.66 |
| Nov 24 2022 |
12567 |
663.66 |
| Nov 17 2022 |
12399 |
663.66 |
| Nov 10 2022 |
12368 |
663.66 |
| Nov 03 2022 |
12105 |
663.66 |
| Oct 27 2022 |
11768 |
663.66 |
| Oct 20 2022 |
11716 |
663.66 |
| Nov 02 2018 |
11633 |
420.26 |
| Oct 26 2018 |
11387 |
420.26 |
| Oct 19 2018 |
11422 |
420.26 |
| Oct 12 2018 |
11341 |
420.26 |
| Oct 05 2018 |
11125 |
420.26 |
| Sep 28 2018 |
11158 |
420.26 |
| Sep 21 2018 |
11154 |
420.26 |
| Sep 14 2018 |
10994 |
420.26 |
| Sep 07 2018 |
10961 |
420.26 |
| Aug 31 2018 |
10875 |
420.26 |
| Aug 24 2018 |
10831 |
420.26 |
| Aug 17 2018 |
10820 |
420.26 |
| Aug 10 2018 |
10826 |
420.26 |
| Aug 03 2018 |
10845 |
420.26 |
| Jul 27 2018 |
10853 |
420.26 |
| Jul 20 2018 |
10863 |
420.26 |
| Jul 13 2018 |
10860 |
420.26 |
| Jul 06 2018 |
10844 |
420.26 |
| Jun 29 2018 |
10895 |
420.26 |
| Jun 22 2018 |
10895 |
420.26 |
| Jun 15 2018 |
10914 |
420.26 |
| Jun 08 2018 |
10929 |
420.26 |
| Jun 01 2018 |
10923 |
420.26 |
| May 25 2018 |
10941 |
420.26 |
| May 18 2018 |
10923 |
420.26 |
| May 11 2018 |
10944 |
420.26 |
| May 04 2018 |
10991 |
420.26 |
| Apr 27 2018 |
10987 |
420.26 |
| Apr 20 2018 |
11016 |
420.26 |
| Apr 13 2018 |
11012 |
420.26 |
| Apr 06 2018 |
11012 |
420.26 |
| Mar 30 2018 |
11012 |
420.26 |
| Mar 23 2018 |
11012 |
420.26 |
| Mar 16 2018 |
11002 |
420.26 |
| Mar 09 2018 |
11002 |
420.26 |
| Mar 02 2018 |
11005 |
420.26 |
| Feb 23 2018 |
11006 |
420.26 |
| Feb 16 2018 |
11017 |
420.26 |
| Feb 09 2018 |
11011 |
420.26 |
| Feb 02 2018 |
11038 |
420.26 |
| Jan 26 2018 |
11067 |
420.26 |
| Jan 19 2018 |
11037 |
420.26 |
| Jan 12 2018 |
10683 |
420.26 |
| Jan 05 2018 |
10927 |
420.26 |
| Dec 29 2017 |
10942 |
420.26 |
| Dec 22 2017 |
10937 |
420.26 |
| Dec 15 2017 |
10902 |
420.26 |
| Dec 08 2017 |
8848 |
393.86 |
| Dec 01 2017 |
9478 |
400.86 |
| Nov 24 2017 |
9503 |
400.86 |
| Nov 17 2017 |
9530 |
400.86 |
| Nov 10 2017 |
9784 |
400.86 |
| Nov 03 2017 |
9745 |
400.57 |
| Oct 27 2017 |
9662 |
400.57 |
| Oct 20 2017 |
8560 |
388.36 |
| Oct 13 2017 |
8434 |
388.36 |
| Oct 06 2017 |
8334 |
388.36 |
| Sep 29 2017 |
8334 |
388.36 |
| Sep 22 2017 |
8324 |
388.36 |
| Sep 15 2017 |
8324 |
388.36 |
| Sep 08 2017 |
8273 |
388.36 |
| Sep 01 2017 |
8286 |
388.36 |
| Aug 25 2017 |
8304 |
388.36 |
| Aug 18 2017 |
8325 |
388.36 |
| Aug 11 2017 |
8294 |
388.36 |
| Aug 04 2017 |
8309 |
388.36 |
| Jul 28 2017 |
8306 |
388.36 |
| Jul 21 2017 |
8315 |
388.36 |
| Jul 14 2017 |
8318 |
388.36 |
| Jul 07 2017 |
8314 |
388.36 |
| Jun 30 2017 |
8323 |
388.36 |
| Jun 23 2017 |
8321 |
388.36 |
| Jun 16 2017 |
8319 |
388.36 |
| Jun 09 2017 |
8300 |
388.36 |
| Jun 02 2017 |
8297 |
388.36 |
| May 26 2017 |
8188 |
388.36 |
| May 19 2017 |
8206 |
388.36 |
| May 12 2017 |
8171 |
388.36 |
| May 05 2017 |
8154 |
388.36 |
| Apr 28 2017 |
8148 |
388.36 |
| Apr 21 2017 |
8133 |
388.36 |
| Apr 14 2017 |
8139 |
388.36 |
| Apr 07 2017 |
8140 |
388.36 |
| Mar 31 2017 |
8140 |
388.36 |
| Mar 24 2017 |
8141 |
388.36 |
| Mar 17 2017 |
8131 |
388.36 |
| Mar 10 2017 |
8140 |
388.36 |
| Mar 03 2017 |
8140 |
388.36 |
| Feb 24 2017 |
8146 |
388.36 |
| Feb 17 2017 |
8155 |
388.36 |
| Feb 10 2017 |
8169 |
388.36 |
| Feb 03 2017 |
8164 |
388.36 |
| Jan 27 2017 |
8179 |
388.36 |
| Jan 20 2017 |
8198 |
388.36 |
| Jan 13 2017 |
8202 |
388.36 |
| Jan 06 2017 |
8348 |
388.36 |
| Dec 30 2016 |
8398 |
388.36 |
| Dec 23 2016 |
8397 |
388.36 |
| Dec 16 2016 |
8417 |
388.36 |
| Dec 09 2016 |
9332 |
398.61 |
| Dec 02 2016 |
11062 |
414.88 |
| Nov 25 2016 |
10980 |
414.88 |
| Nov 18 2016 |
11064 |
414.88 |
| Nov 11 2016 |
8204 |
382.75 |
| Nov 04 2016 |
10350 |
406.87 |
| Oct 28 2016 |
6563 |
364.04 |
| Oct 21 2016 |
7229 |
371.72 |
| Oct 14 2016 |
7140 |
371.72 |
| Oct 07 2016 |
6605 |
364.57 |
| Sep 30 2016 |
6553 |
364.57 |
| Sep 23 2016 |
6085 |
359.92 |
| Sep 16 2016 |
5947 |
359.92 |
| Sep 09 2016 |
5966 |
359.92 |
| Sep 02 2016 |
5941 |
359.92 |
| Aug 26 2016 |
5948 |
359.92 |
| Aug 19 2016 |
5791 |
359.92 |
| Aug 12 2016 |
5784 |
359.92 |
| Aug 05 2016 |
5797 |
359.92 |
| Jul 29 2016 |
5798 |
359.92 |
| Jul 22 2016 |
5785 |
359.92 |
| Jun 28 2016 |
5786 |
359.92 |
| Jun 21 2016 |
5799 |
359.92 |
| Jun 14 2016 |
5799 |
359.92 |
| Jun 07 2016 |
5799 |
359.92 |
| May 31 2016 |
5799 |
359.92 |
| May 24 2016 |
5799 |
359.92 |
| May 17 2016 |
5795 |
359.92 |
| May 10 2016 |
5795 |
359.92 |
| May 03 2016 |
5795 |
359.92 |
| Apr 26 2016 |
5795 |
359.92 |
| Apr 19 2016 |
5791 |
359.92 |
| Apr 12 2016 |
5805 |
359.92 |
| Apr 05 2016 |
5805 |
359.92 |
| Mar 29 2016 |
5805 |
359.92 |
| Mar 22 2016 |
5804 |
359.92 |
| Mar 15 2016 |
5801 |
359.92 |
| Mar 08 2016 |
5806 |
359.92 |
| Mar 01 2016 |
5802 |
359.92 |
| Feb 23 2016 |
5797 |
359.92 |
| Feb 16 2016 |
5768 |
359.92 |
| Feb 09 2016 |
5768 |
359.92 |
| Feb 02 2016 |
5731 |
359.92 |
| Jan 26 2016 |
5748 |
359.92 |
| Jan 19 2016 |
5754 |
359.92 |
| Jan 12 2016 |
5464 |
359.92 |
| Jan 05 2016 |
5677 |
359.92 |
| Dec 29 2015 |
5672 |
359.92 |
| Dec 22 2015 |
5603 |
359.92 |
| Dec 15 2015 |
5536 |
359.92 |
| Dec 08 2015 |
6127 |
366.97 |
| Dec 01 2015 |
6075 |
366.97 |
| Nov 24 2015 |
6174 |
369.22 |
| Nov 17 2015 |
5993 |
369.22 |
| Nov 10 2015 |
5947 |
369.22 |
| Nov 03 2015 |
9039 |
406.97 |
| Oct 27 2015 |
11808 |
436.14 |
| Oct 20 2015 |
11708 |
436.14 |
| Oct 13 2015 |
13383 |
456.45 |
| Oct 06 2015 |
13370 |
456.45 |
| Sep 29 2015 |
16603 |
486.33 |
| Sep 22 2015 |
31466 |
486.33 |
| Sep 15 2015 |
9663 |
486.33 |
| Sep 14 2015 |
16005 |
486.33 |
| Sep 07 2015 |
15998 |
486.33 |
| Aug 31 2015 |
16007 |
486.33 |
| Aug 24 2015 |
15929 |
486.33 |
| Aug 17 2015 |
15951 |
486.33 |
| Aug 10 2015 |
15963 |
486.33 |
| Aug 03 2015 |
15963 |
486.33 |
| Jul 27 2015 |
15963 |
486.33 |
| Jul 20 2015 |
15962 |
486.33 |
| Jul 13 2015 |
15962 |
486.33 |
| Jul 06 2015 |
15962 |
486.33 |
| Jun 29 2015 |
15962 |
486.33 |
| Jun 22 2015 |
15962 |
486.33 |
| Jun 15 2015 |
15962 |
486.33 |
| Jun 08 2015 |
16070 |
486.33 |
| Jun 01 2015 |
16070 |
486.33 |
| May 25 2015 |
16070 |
486.33 |
| May 18 2015 |
16070 |
486.33 |
| May 11 2015 |
16070 |
486.33 |
| May 04 2015 |
16070 |
486.33 |
| Apr 27 2015 |
16052 |
486.33 |
| Apr 20 2015 |
16037 |
486.33 |
| Apr 13 2015 |
16037 |
486.33 |
| Apr 06 2015 |
16063 |
486.33 |
| Mar 30 2015 |
16063 |
486.33 |
| Mar 23 2015 |
16077 |
486.33 |
| Mar 16 2015 |
16068 |
486.33 |
| Mar 09 2015 |
16067 |
486.33 |
| Mar 02 2015 |
16059 |
486.33 |
| Feb 23 2015 |
15950 |
486.33 |
| Feb 16 2015 |
15930 |
486.33 |
| Feb 09 2015 |
15940 |
486.33 |
| Feb 02 2015 |
15944 |
486.33 |
| Jan 26 2015 |
15927 |
486.33 |
| Jan 19 2015 |
15912 |
486.33 |
| Jan 12 2015 |
15778 |
486.33 |
| Jan 05 2015 |
17289 |
498.35 |
| Dec 29 2014 |
21017 |
535.93 |
| Dec 22 2014 |
21062 |
535.93 |
| Dec 15 2014 |
20752 |
535.93 |
| Dec 08 2014 |
11434 |
440.51 |
| Dec 01 2014 |
11460 |
440.51 |
| Nov 24 2014 |
9091 |
414.82 |
| Nov 17 2014 |
9142 |
414.82 |
| Nov 10 2014 |
5076 |
357.87 |
| Nov 03 2014 |
5008 |
357.87 |
| Oct 27 2014 |
4672 |
351.95 |
| Oct 20 2014 |
6658 |
381.15 |
| Oct 13 2014 |
6565 |
381.15 |
| Oct 06 2014 |
5608 |
367.51 |
| Sep 29 2014 |
4998 |
356.36 |
| Sep 22 2014 |
5018 |
356.36 |
| Sep 15 2014 |
4997 |
356.36 |
| Sep 08 2014 |
5027 |
356.36 |
| Sep 01 2014 |
5048 |
356.36 |
| Aug 25 2014 |
5060 |
356.36 |
| Aug 18 2014 |
5063 |
356.36 |
| Aug 11 2014 |
5063 |
356.36 |
| Aug 04 2014 |
5063 |
356.36 |
| Jul 28 2014 |
5063 |
356.36 |
| Jul 21 2014 |
5072 |
356.36 |
| Jul 14 2014 |
5072 |
356.36 |
| Jul 07 2014 |
5072 |
356.36 |
| Jun 30 2014 |
5072 |
356.36 |
| Jun 23 2014 |
5071 |
356.36 |
| Jun 16 2014 |
5071 |
356.36 |
| Jun 09 2014 |
5071 |
356.36 |
| Jun 02 2014 |
5071 |
356.36 |
| May 26 2014 |
5071 |
356.36 |
| May 19 2014 |
5071 |
356.36 |
| May 12 2014 |
5071 |
356.36 |
| May 05 2014 |
5071 |
356.36 |
| Apr 28 2014 |
5072 |
356.36 |
| Apr 21 2014 |
5072 |
356.36 |
| Apr 14 2014 |
5079 |
356.36 |
| Apr 07 2014 |
5079 |
356.36 |
| Mar 31 2014 |
5080 |
356.36 |
| Mar 24 2014 |
5080 |
356.36 |
| Mar 17 2014 |
5080 |
356.36 |
| Mar 10 2014 |
5080 |
356.36 |
| Mar 03 2014 |
5080 |
356.36 |
| Feb 24 2014 |
5080 |
356.36 |
| Feb 17 2014 |
5083 |
356.36 |
| Feb 10 2014 |
5080 |
356.36 |
| Feb 03 2014 |
5071 |
356.36 |
| Jan 27 2014 |
5124 |
356.36 |
| Jan 20 2014 |
5101 |
356.36 |
| Jan 13 2014 |
4976 |
356.36 |
| Jan 06 2014 |
4939 |
356.36 |
| Dec 30 2013 |
5004 |
356.36 |
| Dec 23 2013 |
5333 |
364.39 |
| Dec 16 2013 |
5261 |
364.39 |
| Dec 09 2013 |
5269 |
364.39 |
| Dec 02 2013 |
5923 |
372.95 |
| Nov 25 2013 |
6029 |
372.95 |
| Nov 18 2013 |
5811 |
369.08 |
| Nov 11 2013 |
5756 |
369.08 |
| Nov 04 2013 |
5489 |
364.65 |
| Oct 28 2013 |
5513 |
364.65 |
| Oct 21 2013 |
5499 |
366.14 |
| Oct 14 2013 |
5388 |
365.06 |
| Oct 07 2013 |
5397 |
365.06 |
| Sep 30 2013 |
5395 |
365.06 |
| Sep 23 2013 |
5384 |
365.06 |
| Sep 16 2013 |
5408 |
365.06 |
| Sep 09 2013 |
5414 |
365.06 |
| Sep 02 2013 |
5452 |
365.06 |
| Aug 26 2013 |
5432 |
365.06 |
| Aug 19 2013 |
5444 |
365.06 |
| Aug 12 2013 |
5444 |
365.06 |
| Aug 05 2013 |
5445 |
365.06 |
| Jul 29 2013 |
5445 |
365.06 |
| Jul 22 2013 |
5463 |
365.06 |
| Jul 15 2013 |
5463 |
365.06 |
| Jul 08 2013 |
5462 |
365.06 |
| Jul 01 2013 |
5462 |
365.06 |
| Jun 24 2013 |
5462 |
365.06 |
| Jun 17 2013 |
5462 |
365.06 |
| Jun 10 2013 |
5462 |
365.06 |
| Jun 03 2013 |
5462 |
365.06 |
| May 27 2013 |
5462 |
365.06 |
| May 20 2013 |
5462 |
365.06 |
| May 13 2013 |
5462 |
365.06 |
| May 06 2013 |
5462 |
365.06 |
| Apr 29 2013 |
5462 |
365.06 |
| Apr 22 2013 |
5454 |
365.06 |
| Apr 15 2013 |
5462 |
365.06 |
| Apr 08 2013 |
5462 |
365.06 |
| Apr 01 2013 |
5462 |
365.06 |
| Mar 25 2013 |
5462 |
365.06 |
| Mar 18 2013 |
5462 |
365.06 |
| Mar 11 2013 |
5462 |
365.06 |
| Mar 04 2013 |
5462 |
365.06 |
| Feb 25 2013 |
5462 |
365.06 |
| Feb 18 2013 |
5468 |
365.06 |
| Feb 11 2013 |
5476 |
365.06 |
| Feb 04 2013 |
5453 |
365.06 |
| Jan 28 2013 |
5490 |
365.06 |
| Jan 21 2013 |
5508 |
365.06 |
| Jan 14 2013 |
5564 |
365.06 |
| Jan 07 2013 |
5535 |
365.06 |
| Dec 31 2012 |
5548 |
365.06 |
| Dec 24 2012 |
5554 |
365.06 |
| Dec 17 2012 |
5550 |
365.06 |
| Dec 10 2012 |
5513 |
365.06 |
| Dec 03 2012 |
5251 |
359.62 |
| Nov 26 2012 |
4784 |
353.08 |
| Nov 19 2012 |
5371 |
362.08 |
| Nov 12 2012 |
5356 |
362.08 |
| Nov 05 2012 |
5126 |
357.43 |
| Oct 29 2012 |
5690 |
366.11 |
| Oct 22 2012 |
5720 |
366.11 |
| Oct 15 2012 |
5683 |
366.11 |
| Oct 02 2012 |
5262 |
359.31 |
| Sep 26 2012 |
5303 |
359.31 |
| Sep 20 2012 |
5337 |
360.73 |
| Sep 13 2012 |
5301 |
360.73 |
| Jan 19 2012 |
6488 |
390 |
| Dec 29 2011 |
5234 |
370.99 |
| Dec 13 2011 |
5258 |
372.58 |
| Dec 09 2011 |
5709 |
379.91 |
| Dec 01 2011 |
5689 |
379.83 |
| Nov 25 2011 |
5767 |
379.76 |
| Nov 17 2011 |
6749 |
395.84 |
| Nov 10 2011 |
6832 |
396.2 |
| Nov 04 2011 |
6589 |
392.9 |
| Oct 28 2011 |
7304 |
403.9 |
| Oct 21 2011 |
7234 |
402.1 |
| Oct 14 2011 |
7169 |
402.28 |
| Oct 07 2011 |
7415 |
408.34 |
| Sep 30 2011 |
7676 |
412.27 |
| Sep 27 2011 |
7499 |
412.29 |
| Sep 23 2011 |
7416 |
412.32 |
| Sep 16 2011 |
7222 |
412.36 |
| Sep 09 2011 |
7073 |
412.4 |
| Jan 13 2011 |
7994 |
426.54 |
| Dec 28 2010 |
9281 |
441.96 |
| Dec 14 2010 |
9235 |
442.25 |
| Dec 03 2010 |
7087 |
410.86 |
| Nov 26 2010 |
7315 |
414.32 |
| Nov 19 2010 |
6035 |
395.09 |
| Nov 12 2010 |
5981 |
395.18 |
| Nov 04 2010 |
9414 |
447.64 |
| Oct 28 2010 |
13728 |
510.94 |
| Oct 22 2010 |
13595 |
510.99 |
| Oct 14 2010 |
13375 |
511.04 |
| Oct 05 2010 |
13669 |
529.44 |
| Sep 29 2010 |
13966 |
529.44 |
| Sep 24 2010 |
13413 |
529.44 |
| Sep 17 2010 |
12879 |
529.44 |
| Sep 10 2010 |
12630 |
529.44 |
| Aug 15 2010 |
9855 |
512.5 |
| Jan 29 2010 |
12599 |
529.44 |
| Jan 15 2010 |
12544 |
529.44 |
| Jan 08 2010 |
12403 |
529.44 |
| Dec 18 2009 |
11762 |
525.56 |
| Dec 09 2009 |
11594 |
525.56 |
| Dec 04 2009 |
13641 |
573.2 |
| Nov 27 2009 |
13492 |
573.2 |
| Nov 20 2009 |
13028 |
573.2 |
| Nov 13 2009 |
12351 |
573.2 |
| Nov 06 2009 |
12172 |
573.2 |
| Oct 30 2009 |
15522 |
596.53 |
| Oct 23 2009 |
15023 |
596.53 |
| Oct 16 2009 |
15577 |
612.81 |
| Oct 09 2009 |
15409 |
612.81 |
| Oct 02 2009 |
13293 |
582.64 |
| Sep 25 2009 |
12578 |
582.64 |
| Sep 18 2009 |
12309 |
582.64 |
| Sep 11 2009 |
12198 |
582.64 |
| Jan 30 2009 |
12004 |
582.64 |
| Jan 09 2009 |
10899 |
582.64 |
| Dec 18 2008 |
10666 |
582.64 |
| Dec 12 2008 |
9524 |
552.46 |
| Dec 05 2008 |
9555 |
552.46 |
