| Apr 25 2024 |
5087 |
432.63 |
| Apr 18 2024 |
5087 |
432.63 |
| Apr 11 2024 |
5088 |
432.63 |
| Apr 04 2024 |
5088 |
432.63 |
| Mar 28 2024 |
5088 |
432.63 |
| Mar 21 2024 |
5088 |
432.63 |
| Mar 14 2024 |
5088 |
432.63 |
| Mar 07 2024 |
5088 |
432.63 |
| Feb 29 2024 |
5088 |
432.63 |
| Feb 22 2024 |
5089 |
432.63 |
| Feb 15 2024 |
5093 |
432.63 |
| Feb 08 2024 |
5102 |
432.63 |
| Feb 01 2024 |
5106 |
432.63 |
| Jan 25 2024 |
5106 |
432.63 |
| Jan 18 2024 |
5116 |
432.63 |
| Jan 11 2024 |
5076 |
432.63 |
| Jan 04 2024 |
5106 |
432.63 |
| Dec 28 2023 |
5111 |
432.63 |
| Dec 21 2023 |
5102 |
432.63 |
| Dec 14 2023 |
5123 |
432.63 |
| Dec 07 2023 |
5056 |
432.63 |
| Nov 30 2023 |
5096 |
432.63 |
| Nov 23 2023 |
5252 |
440.54 |
| Nov 16 2023 |
5340 |
439.69 |
| Nov 09 2023 |
5324 |
439.69 |
| Nov 02 2023 |
5309 |
439.69 |
| Oct 26 2023 |
5701 |
456.68 |
| Oct 19 2023 |
5706 |
456.68 |
| Oct 12 2023 |
5949 |
473.12 |
| Oct 05 2023 |
5303 |
445.27 |
| Sep 28 2023 |
5021 |
436.38 |
| Sep 21 2023 |
5034 |
436.38 |
| Sep 14 2023 |
5108 |
436.38 |
| Sep 07 2023 |
5136 |
436.38 |
| Aug 31 2023 |
5156 |
436.38 |
| Aug 24 2023 |
5146 |
436.38 |
| Aug 17 2023 |
5138 |
436.38 |
| Aug 10 2023 |
5140 |
436.38 |
| Aug 03 2023 |
5149 |
436.38 |
| Jul 27 2023 |
5144 |
436.38 |
| Jul 20 2023 |
5076 |
436.38 |
| Jul 13 2023 |
5076 |
436.38 |
| Jul 06 2023 |
5059 |
436.38 |
| Jun 29 2023 |
5061 |
436.38 |
| Jun 22 2023 |
5061 |
436.38 |
| Jun 15 2023 |
5061 |
436.38 |
| Jun 08 2023 |
5065 |
436.38 |
| Jun 01 2023 |
5057 |
436.38 |
| May 25 2023 |
5050 |
436.38 |
| May 18 2023 |
5050 |
436.38 |
| May 11 2023 |
5050 |
436.38 |
| May 04 2023 |
5050 |
436.38 |
| Apr 27 2023 |
5052 |
436.38 |
| Apr 20 2023 |
5052 |
436.38 |
| Apr 13 2023 |
5052 |
436.38 |
| Apr 06 2023 |
5059 |
436.38 |
| Mar 30 2023 |
5058 |
436.38 |
| Mar 23 2023 |
5058 |
436.38 |
| Mar 16 2023 |
5058 |
436.38 |
| Mar 09 2023 |
5058 |
436.38 |
| Mar 02 2023 |
5059 |
436.38 |
| Feb 23 2023 |
5058 |
436.38 |
| Feb 16 2023 |
5063 |
436.38 |
| Feb 09 2023 |
5076 |
436.38 |
| Feb 02 2023 |
5089 |
436.38 |
| Jan 26 2023 |
5091 |
436.38 |
| Jan 19 2023 |
5083 |
436.38 |
| Jan 12 2023 |
5028 |
436.38 |
| Jan 05 2023 |
5059 |
436.38 |
| Dec 29 2022 |
5058 |
436.38 |
| Dec 22 2022 |
7885 |
436.38 |
| Dec 15 2022 |
7862 |
436.38 |
| Dec 08 2022 |
7810 |
436.38 |
| Dec 01 2022 |
7717 |
436.38 |
| Nov 24 2022 |
7703 |
436.38 |
| Nov 17 2022 |
7677 |
439.12 |
| Nov 10 2022 |
7548 |
439.12 |
| Nov 03 2022 |
7917 |
454.73 |
| Oct 27 2022 |
7411 |
454.73 |
| Oct 20 2022 |
7154 |
454.73 |
| Oct 13 2022 |
6820 |
447.79 |
| Oct 06 2022 |
7766 |
484.89 |
| Sep 29 2022 |
7540 |
484.89 |
| Sep 22 2022 |
7444 |
484.89 |
| Sep 15 2022 |
7338 |
484.89 |
| Sep 08 2022 |
7321 |
484.89 |
| Sep 01 2022 |
7319 |
484.89 |
| Aug 25 2022 |
7303 |
484.89 |
| Aug 18 2022 |
7300 |
484.89 |
| Aug 11 2022 |
7313 |
484.89 |
| Aug 04 2022 |
7290 |
484.89 |
| Jul 28 2022 |
7290 |
484.89 |
| Jul 21 2022 |
7290 |
484.89 |
| Jul 14 2022 |
7290 |
484.89 |
| Jul 07 2022 |
7290 |
484.89 |
| Jun 30 2022 |
7290 |
484.89 |
| Jun 23 2022 |
7268 |
484.89 |
| Jun 16 2022 |
7268 |
484.89 |
| Jun 09 2022 |
7276 |
484.89 |
| Jun 02 2022 |
7276 |
484.89 |
| May 26 2022 |
7274 |
484.89 |
| May 19 2022 |
7274 |
484.89 |
| May 12 2022 |
7274 |
484.89 |
| May 05 2022 |
7274 |
484.89 |
| Apr 28 2022 |
7264 |
484.89 |
| Apr 21 2022 |
7264 |
484.89 |
| Apr 14 2022 |
7264 |
484.89 |
| Apr 07 2022 |
7264 |
484.89 |
| Mar 31 2022 |
7264 |
484.89 |
| Mar 24 2022 |
7264 |
484.89 |
| Mar 17 2022 |
7254 |
484.89 |
| Mar 10 2022 |
7254 |
484.89 |
| Mar 03 2022 |
7254 |
484.89 |
| Feb 24 2022 |
7243 |
484.89 |
| Feb 17 2022 |
7249 |
484.89 |
| Feb 10 2022 |
7255 |
484.89 |
| Feb 03 2022 |
7268 |
484.89 |
| Jan 27 2022 |
7270 |
484.89 |
| Jan 20 2022 |
7143 |
484.89 |
| Jan 13 2022 |
7172 |
484.89 |
| Jan 06 2022 |
7318 |
484.89 |
| Dec 30 2021 |
7347 |
484.89 |
| Dec 23 2021 |
7365 |
484.89 |
| Dec 16 2021 |
7358 |
484.89 |
| Dec 09 2021 |
7392 |
484.89 |
| Dec 02 2021 |
7493 |
484.89 |
| Nov 25 2021 |
7500 |
484.89 |
| Nov 18 2021 |
7540 |
484.89 |
| Nov 11 2021 |
7535 |
484.76 |
| Nov 04 2021 |
7704 |
484.76 |
| Oct 28 2021 |
7999 |
484 |
| Oct 21 2021 |
7758 |
474.97 |
| Oct 14 2021 |
7853 |
473.66 |
| Oct 07 2021 |
7792 |
473.2 |
| Sep 30 2021 |
8287 |
483.51 |
| Sep 23 2021 |
8471 |
483.51 |
| Sep 16 2021 |
8691 |
483.51 |
| Sep 09 2021 |
8830 |
483.51 |
| Sep 02 2021 |
8983 |
483.51 |
| Aug 26 2021 |
8998 |
483.51 |
| Aug 19 2021 |
9018 |
483.51 |
| Aug 12 2021 |
9042 |
483.51 |
| Aug 05 2021 |
9058 |
483.51 |
| Jul 29 2021 |
9063 |
483.51 |
| Jun 03 2021 |
9755 |
483.51 |
| Dec 18 2020 |
5607 |
532.9 |
| Dec 11 2020 |
6925 |
532.9 |
| Dec 04 2020 |
8717 |
532.9 |
| Nov 27 2020 |
8842 |
532.9 |
| Nov 20 2020 |
10752 |
532.9 |
| Nov 13 2020 |
11510 |
520.91 |
| Nov 06 2020 |
12521 |
520.91 |
| Oct 30 2020 |
13291 |
515.65 |
| Oct 23 2020 |
13420 |
500.02 |
| Oct 16 2020 |
15296 |
518 |
| Oct 09 2020 |
13940 |
486.34 |
| Oct 02 2020 |
14206 |
483.51 |
| Sep 25 2020 |
14553 |
483.51 |
| Sep 18 2020 |
14954 |
483.51 |
| Sep 11 2020 |
15225 |
483.51 |
| Sep 04 2020 |
15504 |
483.51 |
| Aug 28 2020 |
15631 |
483.51 |
| Aug 21 2020 |
15683 |
483.51 |
| Aug 14 2020 |
15702 |
483.51 |
| Aug 07 2020 |
15832 |
483.51 |
| Jul 31 2020 |
15897 |
483.51 |
| Jul 24 2020 |
15897 |
483.51 |
| Jul 17 2020 |
15925 |
483.51 |
| Jul 10 2020 |
15959 |
483.51 |
| Jul 03 2020 |
16026 |
483.51 |
| Jun 26 2020 |
16026 |
483.51 |
| Jun 19 2020 |
16026 |
483.51 |
| Jun 12 2020 |
16034 |
483.51 |
| Jun 05 2020 |
16059 |
483.51 |
| May 29 2020 |
16088 |
483.51 |
| May 22 2020 |
16136 |
483.51 |
| May 15 2020 |
16136 |
483.51 |
| May 08 2020 |
16144 |
483.51 |
| May 01 2020 |
16151 |
483.51 |
| Apr 24 2020 |
16202 |
483.51 |
| Apr 17 2020 |
16203 |
483.51 |
| Apr 10 2020 |
16203 |
483.51 |
| Apr 03 2020 |
16203 |
483.51 |
| Mar 27 2020 |
16203 |
483.51 |
| Mar 20 2020 |
16214 |
483.51 |
| Mar 13 2020 |
16214 |
483.51 |
| Mar 06 2020 |
16214 |
483.51 |
| Feb 28 2020 |
16188 |
483.51 |
| Feb 21 2020 |
16250 |
483.51 |
| Feb 14 2020 |
16258 |
483.51 |
| Feb 07 2020 |
16283 |
483.51 |
| Jan 31 2020 |
16303 |
483.51 |
| Jan 24 2020 |
15932 |
483.51 |
| Jan 17 2020 |
15969 |
483.51 |
| Jan 10 2020 |
16640 |
483.51 |
| Jan 03 2020 |
16532 |
483.51 |
| Dec 27 2019 |
16543 |
483.51 |
| Dec 20 2019 |
16573 |
483.51 |
| Dec 13 2019 |
16645 |
483.51 |
| Dec 06 2019 |
16489 |
483.51 |
| Nov 29 2019 |
16888 |
483.51 |
| Nov 22 2019 |
16968 |
483.51 |
| Nov 15 2019 |
17134 |
483.51 |
| Nov 08 2019 |
17362 |
483.51 |
| Nov 01 2019 |
19791 |
508.67 |
| Oct 25 2019 |
20038 |
510.89 |
| Oct 18 2019 |
19625 |
510.89 |
| Oct 11 2019 |
18391 |
494.8 |
| Dec 14 2018 |
23167 |
554.8 |
| Dec 07 2018 |
17842 |
489.1 |
| Nov 30 2018 |
18951 |
498.71 |
| Nov 23 2018 |
19167 |
498.71 |
| Nov 16 2018 |
20365 |
507.31 |
| Nov 09 2018 |
20476 |
507.31 |
| Nov 02 2018 |
18580 |
486.52 |
| Oct 26 2018 |
18329 |
486.52 |
| Oct 19 2018 |
15829 |
462.71 |
| Oct 12 2018 |
14110 |
447.95 |
| Oct 05 2018 |
13826 |
447.95 |
| Sep 28 2018 |
13862 |
447.95 |
| Sep 21 2018 |
13827 |
447.95 |
| Sep 14 2018 |
13652 |
447.95 |
| Sep 07 2018 |
13591 |
447.95 |
| Aug 31 2018 |
13489 |
447.95 |
| Aug 24 2018 |
13445 |
447.95 |
| Aug 17 2018 |
13429 |
447.95 |
| Aug 10 2018 |
13438 |
447.95 |
| Aug 03 2018 |
13462 |
447.95 |
| Jul 27 2018 |
13475 |
447.95 |
| Jul 20 2018 |
13491 |
447.95 |
| Jul 13 2018 |
13486 |
447.95 |
| Jul 06 2018 |
13462 |
447.95 |
| Jun 29 2018 |
13519 |
447.95 |
| Jun 22 2018 |
13519 |
447.95 |
| Jun 15 2018 |
13540 |
447.95 |
| Jun 08 2018 |
13561 |
447.95 |
| Jun 01 2018 |
13550 |
447.95 |
| May 25 2018 |
13563 |
447.95 |
| May 18 2018 |
13536 |
447.95 |
| May 11 2018 |
13561 |
447.95 |
| May 04 2018 |
13619 |
447.95 |
| Apr 27 2018 |
13613 |
447.95 |
| Apr 20 2018 |
13653 |
447.95 |
| Apr 13 2018 |
13650 |
447.95 |
| Apr 06 2018 |
13650 |
447.95 |
| Mar 30 2018 |
13648 |
447.95 |
| Mar 23 2018 |
13648 |
447.95 |
| Mar 16 2018 |
13642 |
447.95 |
| Mar 09 2018 |
13642 |
447.95 |
| Mar 02 2018 |
13646 |
447.95 |
| Feb 23 2018 |
13641 |
447.95 |
| Feb 16 2018 |
13653 |
447.95 |
| Feb 09 2018 |
13650 |
447.95 |
| Feb 02 2018 |
13672 |
447.95 |
| Jan 26 2018 |
13703 |
447.95 |
| Jan 19 2018 |
13663 |
447.95 |
| Jan 12 2018 |
13283 |
447.95 |
| Jan 05 2018 |
13538 |
447.95 |
| Dec 29 2017 |
13571 |
447.95 |
| Dec 22 2017 |
13556 |
447.95 |
| Dec 15 2017 |
13536 |
447.95 |
| Dec 08 2017 |
14545 |
454.97 |
| Dec 01 2017 |
12491 |
432.88 |
| Nov 24 2017 |
12506 |
432.88 |
| Nov 17 2017 |
12192 |
428.9 |
| Nov 10 2017 |
12497 |
428.9 |
| Nov 03 2017 |
12604 |
430.42 |
| Oct 27 2017 |
12550 |
430.42 |
| Oct 20 2017 |
12623 |
431.15 |
| Oct 13 2017 |
14502 |
450.84 |
| Oct 06 2017 |
11006 |
417.74 |
| Sep 29 2017 |
11002 |
417.74 |
| Sep 22 2017 |
10975 |
417.74 |
| Sep 15 2017 |
10201 |
409.53 |
| Sep 08 2017 |
10160 |
409.53 |
| Sep 01 2017 |
10169 |
409.53 |
| Aug 25 2017 |
10182 |
409.53 |
| Aug 18 2017 |
10205 |
409.53 |
| Aug 11 2017 |
10160 |
409.53 |
| Aug 04 2017 |
10179 |
409.53 |
| Jul 28 2017 |
10177 |
409.53 |
| Jul 21 2017 |
10196 |
409.53 |
| Jul 14 2017 |
10200 |
409.53 |
| Jul 07 2017 |
10196 |
409.53 |
| Jun 30 2017 |
10206 |
409.53 |
| Jun 23 2017 |
10204 |
409.53 |
| Jun 16 2017 |
10209 |
409.53 |
| Jun 09 2017 |
10183 |
409.53 |
| Jun 02 2017 |
10178 |
409.53 |
| May 26 2017 |
10055 |
409.53 |
| May 19 2017 |
10072 |
409.53 |
| May 12 2017 |
10031 |
409.53 |
| May 05 2017 |
10004 |
409.53 |
| Apr 28 2017 |
9991 |
409.53 |
| Apr 21 2017 |
9975 |
409.53 |
| Apr 14 2017 |
9985 |
409.53 |
| Apr 07 2017 |
9986 |
409.53 |
| Mar 31 2017 |
9986 |
409.53 |
| Mar 24 2017 |
9987 |
409.53 |
| Mar 17 2017 |
9978 |
409.53 |
| Mar 10 2017 |
9989 |
409.53 |
| Mar 03 2017 |
9989 |
409.53 |
| Feb 24 2017 |
9990 |
409.53 |
| Feb 17 2017 |
10001 |
409.53 |
| Feb 10 2017 |
10020 |
409.53 |
| Feb 03 2017 |
10016 |
409.53 |
| Jan 27 2017 |
10029 |
409.53 |
| Jan 20 2017 |
10044 |
409.53 |
| Jan 13 2017 |
10054 |
409.53 |
| Jan 06 2017 |
10223 |
409.53 |
| Dec 30 2016 |
10276 |
409.53 |
| Dec 23 2016 |
10276 |
409.53 |
| Dec 16 2016 |
9971 |
405.77 |
| Dec 09 2016 |
9982 |
405.57 |
| Dec 02 2016 |
9413 |
397.94 |
| Nov 25 2016 |
9366 |
397.94 |
| Nov 18 2016 |
9415 |
397.94 |
| Nov 11 2016 |
9558 |
397.94 |
| Nov 04 2016 |
9513 |
397.94 |
| Oct 28 2016 |
8683 |
389.91 |
| Oct 21 2016 |
8761 |
389.91 |
| Oct 14 2016 |
8785 |
391.62 |
| Oct 07 2016 |
7845 |
380.67 |
| Sep 30 2016 |
7772 |
380.67 |
| Sep 23 2016 |
7609 |
380.67 |
| Sep 16 2016 |
7151 |
376.29 |
| Sep 09 2016 |
7140 |
376.29 |
| Sep 02 2016 |
7112 |
376.29 |
| Aug 26 2016 |
7136 |
376.29 |
| Aug 19 2016 |
6956 |
376.29 |
| Aug 12 2016 |
6946 |
376.29 |
| Aug 05 2016 |
6959 |
376.29 |
| Jul 29 2016 |
6960 |
376.29 |
| Jul 22 2016 |
6944 |
376.29 |
| Jun 28 2016 |
6945 |
376.29 |
| Jun 21 2016 |
6965 |
376.29 |
| Jun 14 2016 |
6965 |
376.29 |
| Jun 07 2016 |
6965 |
376.29 |
| May 31 2016 |
6965 |
376.29 |
| May 24 2016 |
6965 |
376.29 |
| May 17 2016 |
6957 |
376.29 |
| May 10 2016 |
6957 |
376.29 |
| May 03 2016 |
6957 |
376.29 |
| Apr 26 2016 |
6957 |
376.29 |
| Apr 19 2016 |
6953 |
376.29 |
| Apr 12 2016 |
6969 |
376.29 |
| Apr 05 2016 |
6969 |
376.29 |
| Mar 29 2016 |
6969 |
376.29 |
| Mar 22 2016 |
6966 |
376.29 |
| Mar 15 2016 |
6963 |
376.29 |
| Mar 08 2016 |
6970 |
376.29 |
| Mar 01 2016 |
6967 |
376.29 |
| Feb 23 2016 |
6962 |
376.29 |
| Feb 16 2016 |
6931 |
376.29 |
| Feb 09 2016 |
6931 |
376.29 |
| Feb 02 2016 |
6895 |
376.29 |
| Jan 26 2016 |
6913 |
376.29 |
| Jan 19 2016 |
6921 |
376.29 |
| Jan 12 2016 |
6605 |
376.29 |
| Jan 05 2016 |
6836 |
376.29 |
| Dec 29 2015 |
6844 |
376.29 |
| Dec 22 2015 |
6765 |
376.29 |
| Dec 15 2015 |
6690 |
376.29 |
| Dec 08 2015 |
7066 |
380.16 |
| Dec 01 2015 |
7019 |
380.16 |
| Nov 24 2015 |
6981 |
380.16 |
| Nov 17 2015 |
6773 |
380.16 |
| Nov 10 2015 |
6737 |
380.16 |
| Nov 03 2015 |
8240 |
398.22 |
| Oct 27 2015 |
9916 |
416.73 |
| Oct 20 2015 |
9816 |
416.73 |
| Oct 13 2015 |
8443 |
405.62 |
| Oct 06 2015 |
8199 |
402.57 |
| Sep 29 2015 |
9463 |
416.41 |
| Sep 22 2015 |
6895 |
416.41 |
| Sep 15 2015 |
8333 |
416.41 |
| Sep 14 2015 |
10575 |
431.33 |
| Sep 07 2015 |
10578 |
431.33 |
| Aug 31 2015 |
10563 |
431.33 |
| Aug 24 2015 |
11491 |
441.79 |
| Aug 17 2015 |
11513 |
441.79 |
| Aug 10 2015 |
10760 |
433.75 |
| Aug 03 2015 |
10760 |
433.75 |
| Jul 27 2015 |
10760 |
433.75 |
| Jul 20 2015 |
10759 |
433.75 |
| Jul 13 2015 |
10759 |
433.75 |
| Jul 06 2015 |
10759 |
433.75 |
| Jun 29 2015 |
10759 |
433.75 |
| Jun 22 2015 |
10759 |
433.75 |
| Jun 15 2015 |
10759 |
433.75 |
| Jun 08 2015 |
10842 |
433.75 |
| Jun 01 2015 |
10842 |
433.75 |
| May 25 2015 |
10842 |
433.75 |
| May 18 2015 |
10842 |
433.75 |
| May 11 2015 |
10842 |
433.75 |
| May 04 2015 |
10842 |
433.75 |
| Apr 27 2015 |
10832 |
433.75 |
| Apr 20 2015 |
10823 |
433.75 |
| Apr 13 2015 |
10823 |
433.75 |
| Apr 06 2015 |
10841 |
433.75 |
| Mar 30 2015 |
10841 |
433.75 |
| Mar 23 2015 |
10853 |
433.75 |
| Mar 16 2015 |
10848 |
433.75 |
| Mar 09 2015 |
10848 |
433.75 |
| Mar 02 2015 |
10837 |
433.75 |
| Feb 23 2015 |
10753 |
433.75 |
| Feb 16 2015 |
10743 |
433.75 |
| Feb 09 2015 |
10753 |
433.75 |
| Feb 02 2015 |
10759 |
433.75 |
| Jan 26 2015 |
10750 |
433.75 |
| Jan 19 2015 |
10731 |
433.75 |
| Jan 12 2015 |
10616 |
433.75 |
| Jan 05 2015 |
10880 |
433.75 |
| Dec 29 2014 |
10866 |
433.75 |
| Dec 22 2014 |
10909 |
433.75 |
| Dec 15 2014 |
11473 |
441.79 |
| Dec 08 2014 |
10208 |
427.5 |
| Dec 01 2014 |
10237 |
427.5 |
| Nov 24 2014 |
10238 |
427.5 |
| Nov 17 2014 |
14168 |
466.16 |
| Nov 10 2014 |
11914 |
443.46 |
| Nov 03 2014 |
13416 |
459.26 |
| Oct 27 2014 |
10898 |
433.94 |
| Oct 20 2014 |
13167 |
455.54 |
| Oct 13 2014 |
13112 |
455.54 |
| Oct 06 2014 |
12951 |
455.54 |
| Sep 29 2014 |
13101 |
455.54 |
| Sep 22 2014 |
11111 |
434.71 |
| Sep 15 2014 |
10111 |
424.79 |
| Sep 08 2014 |
8805 |
409.39 |
| Sep 01 2014 |
8724 |
408.14 |
| Aug 25 2014 |
8736 |
408.14 |
| Aug 18 2014 |
8738 |
408.14 |
| Aug 11 2014 |
8738 |
408.14 |
| Aug 04 2014 |
8738 |
408.14 |
| Jul 28 2014 |
8738 |
408.14 |
| Jul 21 2014 |
8753 |
408.14 |
| Jul 14 2014 |
8753 |
408.14 |
| Jul 07 2014 |
8753 |
408.14 |
| Jun 30 2014 |
8753 |
408.14 |
| Jun 23 2014 |
8753 |
408.14 |
| Jun 16 2014 |
8753 |
408.14 |
| Jun 09 2014 |
8753 |
408.14 |
| Jun 02 2014 |
8753 |
408.14 |
| May 26 2014 |
8753 |
408.14 |
| May 19 2014 |
8753 |
408.14 |
| May 12 2014 |
8755 |
408.14 |
| May 05 2014 |
8755 |
408.14 |
| Apr 28 2014 |
8755 |
408.14 |
| Apr 21 2014 |
8755 |
408.14 |
| Apr 14 2014 |
8765 |
408.14 |
| Apr 07 2014 |
8765 |
408.14 |
| Mar 31 2014 |
8766 |
408.14 |
| Mar 24 2014 |
8766 |
408.14 |
| Mar 17 2014 |
8766 |
408.14 |
| Mar 10 2014 |
8766 |
408.14 |
| Mar 03 2014 |
8766 |
408.14 |
| Feb 24 2014 |
8762 |
408.14 |
| Feb 17 2014 |
8770 |
408.14 |
| Feb 10 2014 |
8768 |
408.14 |
| Feb 03 2014 |
8756 |
408.14 |
| Jan 27 2014 |
8819 |
408.14 |
| Jan 20 2014 |
8775 |
408.14 |
| Jan 13 2014 |
8614 |
408.14 |
| Jan 06 2014 |
8573 |
408.14 |
| Dec 30 2013 |
8664 |
408.14 |
| Dec 23 2013 |
8335 |
406.45 |
| Dec 16 2013 |
8238 |
406.45 |
| Dec 09 2013 |
9248 |
417.96 |
| Dec 02 2013 |
8282 |
404.86 |
| Nov 25 2013 |
8441 |
404.86 |
| Nov 18 2013 |
9182 |
412.6 |
| Nov 11 2013 |
9081 |
412.6 |
| Nov 04 2013 |
10570 |
429.78 |
| Oct 28 2013 |
8739 |
409.66 |
| Oct 21 2013 |
8556 |
409.66 |
| Oct 14 2013 |
7623 |
398.41 |
| Oct 07 2013 |
7608 |
398.41 |
| Sep 30 2013 |
8876 |
414.2 |
| Sep 23 2013 |
8886 |
414.2 |
| Sep 16 2013 |
9142 |
416.86 |
| Sep 09 2013 |
9165 |
416.86 |
| Sep 02 2013 |
9233 |
416.86 |
| Aug 26 2013 |
9201 |
416.86 |
| Aug 19 2013 |
9216 |
416.86 |
| Aug 12 2013 |
9215 |
416.86 |
| Aug 05 2013 |
9217 |
416.86 |
| Jul 29 2013 |
9218 |
416.86 |
| Jul 22 2013 |
9250 |
416.86 |
| Jul 15 2013 |
9250 |
416.86 |
| Jul 08 2013 |
9250 |
416.86 |
| Jul 01 2013 |
9250 |
416.86 |
| Jun 24 2013 |
9250 |
416.86 |
| Jun 17 2013 |
9250 |
416.86 |
| Jun 10 2013 |
9250 |
416.86 |
| Jun 03 2013 |
9250 |
416.86 |
| May 27 2013 |
9250 |
416.86 |
| May 20 2013 |
9250 |
416.86 |
| May 13 2013 |
9250 |
416.86 |
| May 06 2013 |
9250 |
416.86 |
| Apr 29 2013 |
9250 |
416.86 |
| Apr 22 2013 |
9231 |
416.86 |
| Apr 15 2013 |
9240 |
416.86 |
| Apr 08 2013 |
9240 |
416.86 |
| Apr 01 2013 |
9239 |
416.86 |
| Mar 25 2013 |
9237 |
416.86 |
| Mar 18 2013 |
9237 |
416.86 |
| Mar 11 2013 |
9237 |
416.86 |
| Mar 04 2013 |
9237 |
416.86 |
| Feb 25 2013 |
9237 |
416.86 |
| Feb 18 2013 |
9244 |
416.86 |
| Feb 11 2013 |
9254 |
416.86 |
| Feb 04 2013 |
9221 |
416.86 |
| Jan 28 2013 |
9265 |
416.86 |
| Jan 21 2013 |
9276 |
416.86 |
| Jan 14 2013 |
9353 |
416.86 |
| Jan 07 2013 |
9319 |
416.86 |
| Dec 31 2012 |
9321 |
416.86 |
| Dec 24 2012 |
9320 |
416.86 |
| Dec 17 2012 |
9942 |
423.69 |
| Dec 10 2012 |
9577 |
421.16 |
| Dec 03 2012 |
9713 |
421.16 |
| Nov 26 2012 |
9636 |
421.16 |
| Nov 19 2012 |
10117 |
425.54 |
| Nov 12 2012 |
7890 |
398.37 |
| Nov 05 2012 |
7626 |
395.54 |
| Oct 29 2012 |
7012 |
385.61 |
| Oct 22 2012 |
7160 |
387.35 |
| Oct 15 2012 |
7077 |
387.35 |
| Oct 02 2012 |
6357 |
377.42 |
| Sep 26 2012 |
6283 |
375.54 |
| Sep 20 2012 |
6169 |
374.34 |
| Sep 13 2012 |
6105 |
374.34 |
| Jan 19 2012 |
6939 |
396.48 |
| Dec 29 2011 |
6862 |
396.48 |
| Dec 13 2011 |
8107 |
414.92 |
| Dec 09 2011 |
7308 |
404.07 |
| Dec 01 2011 |
7298 |
404.19 |
| Nov 25 2011 |
7385 |
404.27 |
| Nov 17 2011 |
7680 |
409.59 |
| Nov 10 2011 |
8954 |
424.21 |
| Nov 04 2011 |
8935 |
424.18 |
| Oct 28 2011 |
7908 |
411.83 |
| Oct 21 2011 |
7292 |
402.76 |
| Oct 14 2011 |
7224 |
403.01 |
| Oct 07 2011 |
7749 |
412.74 |
| Sep 30 2011 |
8357 |
421.37 |
| Sep 27 2011 |
9091 |
433.4 |
| Sep 23 2011 |
8989 |
433.35 |
| Sep 16 2011 |
8745 |
433.28 |
| Sep 09 2011 |
8537 |
433.2 |
| Jan 13 2011 |
7779 |
423.86 |
| Dec 28 2010 |
7791 |
420.84 |
| Dec 14 2010 |
7537 |
417.46 |
| Dec 03 2010 |
7373 |
414.95 |
| Nov 26 2010 |
7350 |
414.95 |
| Nov 19 2010 |
7310 |
415.01 |
| Nov 12 2010 |
7360 |
418.02 |
| Nov 04 2010 |
7570 |
422.48 |
| Oct 28 2010 |
8989 |
446.61 |
| Oct 22 2010 |
8916 |
446.61 |
| Oct 14 2010 |
8786 |
446.61 |
| Jan 29 2010 |
5654 |
411.28 |
| Jan 15 2010 |
5611 |
411.28 |
| Jan 08 2010 |
5497 |
411.28 |
| Dec 18 2009 |
5225 |
411.28 |
| Dec 09 2009 |
5148 |
411.28 |
| Dec 04 2009 |
5034 |
411.28 |
| Nov 27 2009 |
5059 |
411.28 |
| Nov 20 2009 |
4859 |
411.28 |
| Nov 13 2009 |
4611 |
411.28 |
| Nov 06 2009 |
4576 |
411.28 |
| Oct 30 2009 |
8859 |
475.64 |
| Oct 23 2009 |
8479 |
475.64 |
| Oct 16 2009 |
8351 |
475.64 |
| Oct 09 2009 |
8236 |
475.64 |
| Oct 02 2009 |
8566 |
488.78 |
| Sep 25 2009 |
8139 |
488.78 |
| Sep 18 2009 |
8757 |
505.55 |
| Sep 11 2009 |
8669 |
505.55 |
| Jan 30 2009 |
10005 |
536.97 |
| Jan 09 2009 |
9177 |
536.97 |
| Dec 18 2008 |
8945 |
536.97 |
| Dec 12 2008 |
8932 |
536.97 |
| Dec 05 2008 |
8967 |
536.97 |
