| Oct 27 2015 |
18946 |
502.45 |
| Oct 20 2015 |
18895 |
502.45 |
| Oct 13 2015 |
18277 |
502.45 |
| Oct 06 2015 |
18228 |
502.45 |
| Sep 29 2015 |
18322 |
502.45 |
| Sep 22 2015 |
17859 |
502.45 |
| Sep 15 2015 |
27939 |
502.45 |
| Sep 14 2015 |
17659 |
502.45 |
| Sep 07 2015 |
17627 |
502.45 |
| Aug 31 2015 |
17656 |
502.45 |
| Aug 24 2015 |
17566 |
502.45 |
| Aug 17 2015 |
17590 |
502.45 |
| Aug 10 2015 |
17602 |
502.45 |
| Aug 03 2015 |
17601 |
502.45 |
| Jul 27 2015 |
17601 |
502.45 |
| Jul 20 2015 |
17600 |
502.45 |
| Jul 13 2015 |
17600 |
502.45 |
| Jul 06 2015 |
17600 |
502.45 |
| Jun 29 2015 |
17600 |
502.45 |
| Jun 22 2015 |
17600 |
502.45 |
| Jun 15 2015 |
17600 |
502.45 |
| Jun 08 2015 |
17721 |
502.45 |
| Jun 01 2015 |
17721 |
502.45 |
| May 25 2015 |
17721 |
502.45 |
| May 18 2015 |
17721 |
502.45 |
| May 11 2015 |
17721 |
502.45 |
| May 04 2015 |
17721 |
502.45 |
| Apr 27 2015 |
17701 |
502.45 |
| Apr 20 2015 |
17688 |
502.45 |
| Apr 13 2015 |
17688 |
502.45 |
| Apr 06 2015 |
17717 |
502.45 |
| Mar 30 2015 |
17717 |
502.45 |
| Mar 23 2015 |
17734 |
502.45 |
| Mar 16 2015 |
17723 |
502.45 |
| Mar 09 2015 |
17721 |
502.45 |
| Mar 02 2015 |
17712 |
502.45 |
| Feb 23 2015 |
17591 |
502.45 |
| Feb 16 2015 |
17567 |
502.45 |
| Feb 09 2015 |
17578 |
502.45 |
| Feb 02 2015 |
17587 |
502.45 |
| Jan 26 2015 |
17576 |
502.45 |
| Jan 19 2015 |
17557 |
502.45 |
| Jan 12 2015 |
17425 |
502.45 |
| Jan 05 2015 |
17716 |
502.45 |
| Dec 29 2014 |
17711 |
502.45 |
| Dec 22 2014 |
17758 |
502.45 |
| Dec 15 2014 |
17488 |
502.45 |
| Dec 08 2014 |
17653 |
502.45 |
| Dec 01 2014 |
17737 |
502.45 |
| Nov 24 2014 |
18377 |
508.33 |
| Nov 17 2014 |
18539 |
508.33 |
| Nov 10 2014 |
18749 |
509.02 |
| Nov 03 2014 |
18984 |
512.31 |
| Oct 27 2014 |
19030 |
512.31 |
| Oct 20 2014 |
21717 |
537.7 |
| Oct 13 2014 |
21621 |
537.7 |
| Oct 06 2014 |
21307 |
538.16 |
| Sep 29 2014 |
21500 |
538.16 |
| Sep 22 2014 |
21592 |
538.16 |
| Sep 15 2014 |
21396 |
538.16 |
| Sep 08 2014 |
21193 |
538.16 |
| Sep 01 2014 |
21287 |
538.16 |
| Aug 25 2014 |
21318 |
538.16 |
| Aug 18 2014 |
21324 |
538.16 |
| Aug 11 2014 |
21324 |
538.16 |
| Aug 04 2014 |
21324 |
538.16 |
| Jul 28 2014 |
21324 |
538.16 |
| Jul 21 2014 |
21342 |
538.16 |
| Jul 14 2014 |
21343 |
538.16 |
| Jul 07 2014 |
21343 |
538.16 |
| Jun 30 2014 |
21343 |
538.16 |
| Jun 23 2014 |
21343 |
538.16 |
| Jun 16 2014 |
21343 |
538.16 |
| Jun 09 2014 |
21343 |
538.16 |
| Jun 02 2014 |
21343 |
538.16 |
| May 26 2014 |
21343 |
538.16 |
| May 19 2014 |
21343 |
538.16 |
| May 12 2014 |
21345 |
538.16 |
| May 05 2014 |
21345 |
538.16 |
| Apr 28 2014 |
21346 |
538.16 |
| Apr 21 2014 |
21346 |
538.16 |
| Apr 14 2014 |
21360 |
538.16 |
| Apr 07 2014 |
21360 |
538.16 |
| Mar 31 2014 |
21361 |
538.16 |
| Mar 24 2014 |
21361 |
538.16 |
| Mar 17 2014 |
21361 |
538.16 |
| Mar 10 2014 |
21360 |
538.16 |
| Mar 03 2014 |
21360 |
538.16 |
| Feb 24 2014 |
21352 |
538.16 |
| Feb 17 2014 |
21368 |
538.16 |
| Feb 10 2014 |
21368 |
538.16 |
| Feb 03 2014 |
21361 |
538.16 |
| Jan 27 2014 |
21426 |
538.16 |
| Jan 20 2014 |
21367 |
538.16 |
| Jan 13 2014 |
21182 |
538.16 |
| Jan 06 2014 |
21134 |
538.16 |
| Dec 30 2013 |
21283 |
538.16 |
| Dec 23 2013 |
21063 |
538.16 |
| Dec 16 2013 |
20855 |
538.16 |
| Dec 09 2013 |
21452 |
544.15 |
| Dec 02 2013 |
21692 |
544.15 |
| Nov 25 2013 |
23095 |
555.4 |
| Nov 18 2013 |
23208 |
555.4 |
| Nov 11 2013 |
23216 |
555.4 |
| Nov 04 2013 |
21649 |
540 |
| Oct 28 2013 |
21515 |
540 |
| Oct 21 2013 |
21015 |
540 |
| Oct 02 2009 |
209 |
210.25 |
| Sep 25 2009 |
198 |
210.25 |
| Sep 18 2009 |
200 |
210.25 |
| Sep 11 2009 |
197 |
210.25 |
| Jan 30 2009 |
189 |
210.25 |
| Jan 09 2009 |
191 |
210.25 |
| Dec 18 2008 |
171 |
210.25 |
| Dec 12 2008 |
172 |
210.25 |
| Dec 05 2008 |
169 |
210.25 |
