Oct 29 2012 |
18528 |
513.4 |
Oct 22 2012 |
18426 |
513.4 |
Oct 15 2012 |
16108 |
489.39 |
Oct 02 2012 |
17439 |
510.77 |
Sep 26 2012 |
17401 |
510.77 |
Sep 20 2012 |
15989 |
495.75 |
Sep 13 2012 |
15763 |
495.75 |
Jan 19 2012 |
13802 |
481.03 |
Dec 29 2011 |
13700 |
481 |
Dec 13 2011 |
13543 |
480.98 |
Dec 09 2011 |
13573 |
480.98 |
Dec 01 2011 |
13645 |
482.02 |
Nov 25 2011 |
13810 |
482.02 |
Nov 17 2011 |
13748 |
482.03 |
Nov 10 2011 |
12904 |
470.08 |
Nov 04 2011 |
12281 |
463.1 |
Oct 28 2011 |
11920 |
459.93 |
Oct 21 2011 |
12660 |
467.09 |
Oct 14 2011 |
12505 |
467.03 |
Oct 07 2011 |
11421 |
457.72 |
Sep 30 2011 |
11318 |
457.77 |
Sep 27 2011 |
11506 |
463.13 |
Sep 23 2011 |
11409 |
463.11 |
Sep 16 2011 |
11099 |
463.09 |
Sep 09 2011 |
10843 |
463.06 |
Jan 13 2011 |
10654 |
462.66 |
Dec 28 2010 |
10869 |
462.65 |
Dec 14 2010 |
10783 |
462.64 |
Dec 03 2010 |
10451 |
458.19 |
Nov 26 2010 |
10003 |
451.95 |
Nov 19 2010 |
10383 |
458.41 |
Nov 12 2010 |
10240 |
458.58 |
Nov 04 2010 |
13102 |
496.82 |
Oct 28 2010 |
14604 |
523.62 |
Oct 22 2010 |
14454 |
523.62 |
Oct 14 2010 |
14227 |
523.62 |
Oct 05 2010 |
11166 |
491.34 |
Sep 29 2010 |
11435 |
491.34 |
Sep 24 2010 |
9693 |
471.03 |
Sep 17 2010 |
9309 |
471.03 |
Sep 10 2010 |
9149 |
471.03 |
Aug 15 2010 |
10360 |
523.62 |
Jan 29 2010 |
9149 |
471.03 |
Jan 15 2010 |
9103 |
471.03 |
Jan 08 2010 |
8975 |
471.03 |
Dec 18 2009 |
7060 |
444.74 |
Dec 09 2009 |
6962 |
444.74 |
Dec 04 2009 |
6822 |
444.74 |
Nov 27 2009 |
6791 |
444.74 |
Nov 20 2009 |
6498 |
444.74 |
Nov 13 2009 |
6126 |
444.74 |
Nov 06 2009 |
6042 |
444.74 |
Oct 30 2009 |
7035 |
444.74 |
Oct 23 2009 |
6715 |
444.74 |
Oct 16 2009 |
5923 |
430.42 |
Oct 09 2009 |
5864 |
430.42 |
Oct 02 2009 |
8803 |
494.11 |
Sep 25 2009 |
8375 |
494.11 |
Sep 18 2009 |
8207 |
494.11 |
Sep 11 2009 |
8121 |
494.11 |
Jan 30 2009 |
7965 |
494.11 |
Jan 09 2009 |
7359 |
494.11 |
Dec 18 2008 |
7143 |
494.11 |
Dec 12 2008 |
7163 |
494.11 |
Dec 05 2008 |
7188 |
494.11 |