| Oct 29 2012 |
10379 |
427.05 |
| Oct 22 2012 |
12532 |
449.59 |
| Oct 15 2012 |
12380 |
449.59 |
| Oct 02 2012 |
10441 |
430.96 |
| Sep 26 2012 |
10207 |
428.14 |
| Sep 20 2012 |
10011 |
426.64 |
| Sep 13 2012 |
9907 |
426.64 |
| Jan 19 2012 |
8693 |
420.55 |
| Dec 29 2011 |
8606 |
420.43 |
| Dec 13 2011 |
8540 |
420.9 |
| Dec 09 2011 |
8557 |
420.89 |
| Dec 01 2011 |
8131 |
415.32 |
| Nov 25 2011 |
8206 |
415.32 |
| Nov 17 2011 |
8049 |
414.34 |
| Nov 10 2011 |
7897 |
411.17 |
| Nov 04 2011 |
7662 |
408.58 |
| Oct 28 2011 |
7640 |
408.54 |
| Oct 21 2011 |
7719 |
408.5 |
| Oct 14 2011 |
7627 |
408.45 |
| Oct 07 2011 |
7771 |
413.07 |
| Sep 30 2011 |
7576 |
410.92 |
| Sep 27 2011 |
7080 |
406.53 |
| Sep 23 2011 |
7010 |
406.53 |
| Sep 16 2011 |
6841 |
406.52 |
| Sep 09 2011 |
6530 |
403.98 |
| Jan 13 2011 |
6400 |
402.9 |
| Dec 28 2010 |
6592 |
402.88 |
| Dec 14 2010 |
6167 |
396.45 |
| Dec 03 2010 |
6586 |
403.13 |
| Nov 26 2010 |
6593 |
403.13 |
| Nov 19 2010 |
6848 |
408.08 |
| Nov 12 2010 |
6760 |
408.15 |
| Nov 04 2010 |
7853 |
426.35 |
| Oct 28 2010 |
6463 |
408.29 |
| Oct 22 2010 |
6361 |
408.34 |
| Oct 14 2010 |
6292 |
408.41 |
| Oct 05 2010 |
5812 |
407.36 |
| Sep 29 2010 |
5921 |
407.36 |
| Sep 24 2010 |
5714 |
407.36 |
| Sep 17 2010 |
5532 |
407.36 |
| Sep 10 2010 |
6607 |
428.76 |
| Aug 15 2010 |
5767 |
428.76 |
| Jan 29 2010 |
6632 |
428.76 |
| Jan 15 2010 |
6589 |
428.76 |
| Jan 08 2010 |
6467 |
428.76 |
| Oct 02 2009 |
3701 |
380.62 |
| Sep 25 2009 |
3556 |
380.62 |
| Sep 18 2009 |
2930 |
362.38 |
| Sep 11 2009 |
2925 |
362.38 |
| Jan 30 2009 |
2876 |
362.38 |
| Jan 09 2009 |
2700 |
362.38 |
| Dec 18 2008 |
2533 |
362.38 |
| Dec 12 2008 |
2550 |
362.38 |
| Dec 05 2008 |
2535 |
362.38 |
