| Nov 25 2016 |
8775 |
391.24 |
| Nov 18 2016 |
8831 |
391.24 |
| Nov 11 2016 |
8200 |
382.71 |
| Nov 04 2016 |
8172 |
382.71 |
| Oct 28 2016 |
8970 |
392.9 |
| Oct 21 2016 |
9038 |
392.9 |
| Oct 14 2016 |
8907 |
392.9 |
| Oct 07 2016 |
8875 |
392.9 |
| Sep 30 2016 |
8839 |
392.9 |
| Sep 23 2016 |
8659 |
392.9 |
| Sep 16 2016 |
8472 |
392.9 |
| Sep 09 2016 |
8452 |
392.9 |
| Sep 02 2016 |
8429 |
392.9 |
| Aug 26 2016 |
8121 |
389.31 |
| Aug 19 2016 |
7912 |
389.31 |
| Aug 12 2016 |
7901 |
389.31 |
| Aug 05 2016 |
7915 |
389.31 |
| Jul 29 2016 |
7916 |
389.31 |
| Jul 22 2016 |
7900 |
389.31 |
| Jun 28 2016 |
7901 |
389.31 |
| Jun 21 2016 |
7925 |
389.31 |
| Jun 14 2016 |
7925 |
389.31 |
| Jun 07 2016 |
7925 |
389.31 |
| May 31 2016 |
7927 |
389.31 |
| May 24 2016 |
7927 |
389.31 |
| May 17 2016 |
7920 |
389.31 |
| May 10 2016 |
7920 |
389.31 |
| May 03 2016 |
7920 |
389.31 |
| Apr 26 2016 |
7920 |
389.31 |
| Apr 19 2016 |
7913 |
389.31 |
| Apr 12 2016 |
7933 |
389.31 |
| Apr 05 2016 |
7933 |
389.31 |
| Mar 29 2016 |
7933 |
389.31 |
| Mar 22 2016 |
7931 |
389.31 |
| Mar 15 2016 |
7929 |
389.31 |
| Mar 08 2016 |
7936 |
389.31 |
| Mar 01 2016 |
7932 |
389.31 |
| Feb 23 2016 |
7927 |
389.31 |
| Feb 16 2016 |
7893 |
389.31 |
| Feb 09 2016 |
7893 |
389.31 |
| Feb 02 2016 |
7851 |
389.31 |
| Jan 26 2016 |
7870 |
389.31 |
| Jan 19 2016 |
7877 |
389.31 |
| Jan 12 2016 |
7550 |
389.31 |
| Jan 05 2016 |
7808 |
389.31 |
| Dec 29 2015 |
7811 |
389.31 |
| Dec 22 2015 |
7713 |
389.31 |
| Dec 15 2015 |
7638 |
389.31 |
| Dec 08 2015 |
7793 |
389.31 |
| Dec 01 2015 |
7721 |
388.67 |
| Nov 24 2015 |
7666 |
388.67 |
| Nov 17 2015 |
8099 |
395.92 |
| Nov 10 2015 |
8017 |
395.92 |
| Nov 03 2015 |
6640 |
378.57 |
| Oct 27 2015 |
6645 |
378.57 |
| Oct 20 2015 |
6592 |
378.57 |
| Oct 13 2015 |
6328 |
378.57 |
| Oct 06 2015 |
6346 |
378.57 |
| Sep 29 2015 |
6409 |
378.57 |
| Sep 22 2015 |
811 |
378.57 |
| Sep 15 2015 |
1098 |
378.57 |
| Sep 14 2015 |
6268 |
378.57 |
| Sep 07 2015 |
8197 |
403.89 |
| Jan 28 2013 |
2119 |
291.16 |
| Jan 21 2013 |
2118 |
291.16 |
| Jan 14 2013 |
2144 |
291.16 |
| Jan 07 2013 |
2125 |
291.16 |
| Dec 31 2012 |
2126 |
291.16 |
| Dec 24 2012 |
2130 |
291.16 |
| Dec 17 2012 |
2151 |
291.16 |
| Dec 10 2012 |
2136 |
291.16 |
| Dec 03 2012 |
2167 |
291.16 |
| Nov 26 2012 |
2078 |
291.16 |
| Nov 19 2012 |
2115 |
291.16 |
| Nov 12 2012 |
2139 |
291.16 |
| Nov 05 2012 |
2142 |
291.16 |
| Oct 29 2012 |
2160 |
291.16 |
| Oct 22 2012 |
2199 |
291.16 |
| Oct 15 2012 |
2200 |
291.16 |
| Oct 02 2012 |
2229 |
291.16 |
| Sep 26 2012 |
2247 |
291.16 |
| Sep 20 2012 |
2224 |
291.16 |
| Sep 13 2012 |
2212 |
291.16 |
| Nov 04 2011 |
4747 |
362.24 |
| Oct 28 2011 |
4524 |
358.23 |
| Oct 21 2011 |
4553 |
358.22 |
| Oct 14 2011 |
4515 |
358.22 |
| Oct 07 2011 |
4380 |
358.22 |
| Sep 30 2011 |
4369 |
358.22 |
| Sep 27 2011 |
4283 |
358.22 |
| Sep 23 2011 |
4211 |
358.21 |
| Sep 16 2011 |
4119 |
358.21 |
| Sep 09 2011 |
4036 |
358.21 |
| Jan 13 2011 |
4033 |
358.18 |
| Dec 28 2010 |
4201 |
358.18 |
| Dec 14 2010 |
4187 |
358.18 |
| Dec 03 2010 |
4203 |
358.18 |
| Nov 26 2010 |
4197 |
358.18 |
| Nov 19 2010 |
4153 |
358.18 |
| Nov 12 2010 |
3857 |
354.07 |
| Nov 04 2010 |
3831 |
354.07 |
| Oct 30 2009 |
3289 |
360.36 |
| Oct 23 2009 |
3143 |
360.36 |
| Oct 16 2009 |
3152 |
360.36 |
| Oct 09 2009 |
3130 |
360.36 |
| Oct 02 2009 |
2827 |
352.86 |
| Sep 25 2009 |
2715 |
352.86 |
| Sep 18 2009 |
2230 |
335.81 |
| Sep 11 2009 |
2223 |
335.81 |
| Jan 30 2009 |
2190 |
335.81 |
| Jan 09 2009 |
2071 |
335.81 |
| Dec 18 2008 |
1919 |
335.81 |
| Dec 12 2008 |
1923 |
335.81 |
| Dec 05 2008 |
1901 |
335.81 |
