| Nov 02 2018 |
33253 |
687.48 |
| Oct 26 2018 |
33178 |
687.48 |
| Oct 19 2018 |
33405 |
687.48 |
| Oct 12 2018 |
33212 |
687.48 |
| Oct 05 2018 |
32960 |
687.48 |
| Sep 28 2018 |
33064 |
687.48 |
| Sep 21 2018 |
33208 |
687.48 |
| Sep 14 2018 |
32718 |
687.48 |
| Sep 07 2018 |
32415 |
687.48 |
| Oct 13 2014 |
7481 |
394.1 |
| Oct 06 2014 |
7446 |
394.1 |
| Sep 29 2014 |
7128 |
388.83 |
| Sep 22 2014 |
7917 |
398.31 |
| Sep 15 2014 |
9280 |
415.05 |
| Sep 08 2014 |
9276 |
415.05 |
| Sep 01 2014 |
9313 |
415.05 |
| Aug 25 2014 |
9327 |
415.05 |
| Aug 18 2014 |
9329 |
415.05 |
| Aug 11 2014 |
9329 |
415.05 |
| Aug 04 2014 |
9329 |
415.05 |
| Jul 28 2014 |
9329 |
415.05 |
| Jul 21 2014 |
9343 |
415.05 |
| Jul 14 2014 |
9343 |
415.05 |
| Jul 07 2014 |
9343 |
415.05 |
| Jun 30 2014 |
9343 |
415.05 |
| Jun 23 2014 |
9343 |
415.05 |
| Jun 16 2014 |
9343 |
415.05 |
| Jun 09 2014 |
9343 |
415.05 |
| Jun 02 2014 |
9343 |
415.05 |
| May 26 2014 |
9343 |
415.05 |
| May 19 2014 |
9343 |
415.05 |
| May 12 2014 |
9345 |
415.05 |
| May 05 2014 |
9345 |
415.05 |
| Apr 28 2014 |
9346 |
415.05 |
| Apr 21 2014 |
9346 |
415.05 |
| Apr 14 2014 |
9355 |
415.05 |
| Apr 07 2014 |
9355 |
415.05 |
| Mar 31 2014 |
9356 |
415.05 |
| Mar 24 2014 |
9356 |
415.05 |
| Mar 17 2014 |
9356 |
415.05 |
| Mar 10 2014 |
9356 |
415.05 |
| Mar 03 2014 |
9356 |
415.05 |
| Feb 24 2014 |
9353 |
415.05 |
| Feb 17 2014 |
9361 |
415.05 |
| Feb 10 2014 |
9359 |
415.05 |
| Feb 03 2014 |
9348 |
415.05 |
| Jan 27 2014 |
9408 |
415.05 |
| Jan 20 2014 |
9366 |
415.05 |
| Jan 13 2014 |
9212 |
415.05 |
| Jan 06 2014 |
9168 |
415.05 |
| Dec 30 2013 |
9263 |
415.05 |
| Dec 23 2013 |
9067 |
415.05 |
| Dec 16 2013 |
8956 |
415.05 |
| Dec 09 2013 |
9010 |
415.05 |
| Dec 02 2013 |
9151 |
415.05 |
| Nov 25 2013 |
9313 |
415.05 |
| Nov 18 2013 |
9388 |
415.05 |
| Nov 11 2013 |
9286 |
415.05 |
| Nov 04 2013 |
9225 |
415.05 |
| Oct 28 2013 |
12955 |
454.38 |
| Oct 21 2013 |
12667 |
454.38 |
| Oct 14 2013 |
12608 |
454.38 |
| Oct 07 2013 |
10423 |
432.02 |
| Sep 30 2013 |
10439 |
432.02 |
| Sep 23 2013 |
8286 |
407.01 |
| Sep 16 2013 |
8306 |
407.01 |
| Sep 09 2013 |
11474 |
442.69 |
| Sep 02 2013 |
11552 |
442.69 |
| Aug 26 2013 |
11522 |
442.69 |
| Aug 19 2013 |
11543 |
442.69 |
| Aug 12 2013 |
11543 |
442.69 |
| Aug 05 2013 |
11545 |
442.69 |
| Jul 29 2013 |
11546 |
442.69 |
| Jul 22 2013 |
11584 |
442.69 |
| Jul 15 2013 |
11584 |
442.69 |
| Jul 08 2013 |
11584 |
442.69 |
| Jul 01 2013 |
11584 |
442.69 |
| Jun 24 2013 |
11585 |
442.69 |
| Jun 17 2013 |
11585 |
442.69 |
| Jun 10 2013 |
11585 |
442.69 |
| Jun 03 2013 |
11585 |
442.69 |
| May 27 2013 |
11585 |
442.69 |
| May 20 2013 |
11585 |
442.69 |
| May 13 2013 |
11585 |
442.69 |
| May 06 2013 |
11585 |
442.69 |
| Apr 29 2013 |
11585 |
442.69 |
| Apr 22 2013 |
11555 |
442.69 |
| Apr 15 2013 |
11563 |
442.69 |
| Apr 08 2013 |
11563 |
442.69 |
| Apr 01 2013 |
11563 |
442.69 |
| Mar 25 2013 |
11557 |
442.69 |
| Mar 18 2013 |
11557 |
442.69 |
| Mar 11 2013 |
11557 |
442.69 |
| Mar 04 2013 |
11557 |
442.69 |
| Feb 25 2013 |
11557 |
442.69 |
| Feb 18 2013 |
11565 |
442.69 |
| Feb 11 2013 |
11574 |
442.69 |
| Feb 04 2013 |
11542 |
442.69 |
| Jan 28 2013 |
11591 |
442.69 |
| Jan 21 2013 |
11608 |
442.69 |
| Jan 14 2013 |
11677 |
442.69 |
| Jan 07 2013 |
11632 |
442.69 |
| Dec 31 2012 |
11629 |
442.69 |
| Dec 24 2012 |
11633 |
442.69 |
| Dec 17 2012 |
11639 |
442.69 |
| Dec 10 2012 |
11492 |
442.69 |
| Dec 03 2012 |
11656 |
442.69 |
| Nov 26 2012 |
11565 |
442.69 |
| Nov 19 2012 |
11634 |
442.69 |
| Nov 12 2012 |
11708 |
442.69 |
| Nov 05 2012 |
10972 |
434.84 |
| Oct 29 2012 |
9318 |
415.31 |
| Oct 22 2012 |
14240 |
467.33 |
| Oct 15 2012 |
9831 |
421.92 |
| Oct 02 2012 |
9013 |
414.03 |
| Sep 26 2012 |
8012 |
400.97 |
| Sep 20 2012 |
6765 |
383.68 |
| Sep 13 2012 |
6719 |
383.68 |
| Jan 19 2012 |
8810 |
422.21 |
| Dec 29 2011 |
8734 |
422.22 |
| Dec 13 2011 |
8644 |
422.23 |
| Dec 09 2011 |
8663 |
422.23 |
| Dec 01 2011 |
8656 |
422.24 |
| Nov 25 2011 |
8736 |
422.24 |
| Nov 17 2011 |
13974 |
484.88 |
| Nov 10 2011 |
14191 |
484.87 |
| Nov 04 2011 |
13652 |
478.97 |
| Oct 28 2011 |
13565 |
478.97 |
| Oct 21 2011 |
13304 |
474.51 |
| Oct 14 2011 |
14136 |
485.75 |
| Oct 07 2011 |
15631 |
507.18 |
| Sep 30 2011 |
16885 |
525.04 |
| Sep 27 2011 |
16488 |
525.05 |
| Sep 23 2011 |
16375 |
525.06 |
| Sep 16 2011 |
15821 |
525.07 |
| Sep 09 2011 |
15775 |
530.51 |
| Jan 13 2011 |
15547 |
530.36 |
| Dec 28 2010 |
15762 |
530.36 |
| Dec 14 2010 |
15604 |
530.35 |
| Dec 03 2010 |
16065 |
535.59 |
| Nov 26 2010 |
16071 |
535.7 |
| Nov 19 2010 |
16006 |
535.8 |
| Nov 12 2010 |
15771 |
535.9 |
| Nov 04 2010 |
15896 |
536 |
| Oct 28 2010 |
14718 |
525.13 |
| Oct 22 2010 |
15225 |
534.94 |
| Oct 14 2010 |
13307 |
510.11 |
| Oct 05 2010 |
11720 |
499.9 |
| Sep 29 2010 |
12000 |
499.9 |
| Sep 24 2010 |
11538 |
499.9 |
| Sep 17 2010 |
10880 |
496.08 |
| Sep 10 2010 |
10987 |
501.43 |
| Aug 15 2010 |
10574 |
528.36 |
| Jan 29 2010 |
10967 |
501.43 |
| Jan 15 2010 |
10914 |
501.43 |
| Jan 08 2010 |
10784 |
501.43 |
| Dec 18 2009 |
10382 |
501.43 |
| Dec 09 2009 |
7662 |
457.26 |
| Dec 04 2009 |
7514 |
457.26 |
| Nov 27 2009 |
7489 |
457.26 |
| Nov 20 2009 |
7177 |
457.26 |
| Nov 13 2009 |
6753 |
457.26 |
| Nov 06 2009 |
6674 |
457.26 |
| Oct 30 2009 |
7475 |
452.95 |
| Oct 23 2009 |
9099 |
486.4 |
| Oct 16 2009 |
8940 |
486.4 |
| Oct 09 2009 |
9886 |
505.81 |
| Oct 02 2009 |
11580 |
546.13 |
| Sep 25 2009 |
10979 |
546.13 |
| Sep 18 2009 |
10724 |
546.13 |
| Sep 11 2009 |
10601 |
546.13 |
| Jan 30 2009 |
10426 |
546.13 |
| Jan 09 2009 |
9540 |
546.13 |
| Dec 18 2008 |
9313 |
546.13 |
| Dec 12 2008 |
9294 |
546.13 |
| Dec 05 2008 |
9322 |
546.13 |
| Nov 28 2008 |
9056 |
546.13 |
| Nov 21 2008 |
9000 |
546.13 |
| Nov 14 2008 |
8765 |
546.13 |
| Nov 07 2008 |
8733 |
548.24 |
| Oct 31 2008 |
7383 |
526.29 |
| Oct 24 2008 |
6891 |
517.29 |
| Oct 17 2008 |
6253 |
517.29 |
| Oct 10 2008 |
6042 |
517.29 |
| Oct 03 2008 |
4396 |
476.32 |
| Sep 26 2008 |
4129 |
476.32 |
| Sep 19 2008 |
4100 |
476.32 |
| Feb 01 2008 |
3943 |
476.32 |
| Dec 12 2007 |
3860 |
476.32 |
| Dec 07 2007 |
3831 |
476.32 |
| Nov 30 2007 |
3742 |
476.32 |
| Nov 23 2007 |
3712 |
476.32 |
| Nov 16 2007 |
3871 |
476.32 |
| Nov 09 2007 |
3849 |
476.44 |
| Nov 02 2007 |
3879 |
484.44 |
| Oct 26 2007 |
3813 |
484.44 |
| Oct 19 2007 |
3707 |
484.44 |
| Oct 12 2007 |
3683 |
484.44 |
| Oct 05 2007 |
3036 |
465 |
| Sep 28 2007 |
3005 |
465 |
| Sep 21 2007 |
2838 |
465 |
| Sep 14 2007 |
2762 |
465 |
| Aug 24 2007 |
2697 |
465 |
| Dec 14 2006 |
2522 |
465 |
| Dec 08 2006 |
2505 |
465 |
| Dec 01 2006 |
2449 |
465 |
| Nov 24 2006 |
2393 |
465 |
| Nov 17 2006 |
2161 |
465 |
