| Sep 30 2016 |
19489 |
491.58 |
| Sep 23 2016 |
19139 |
491.58 |
| Sep 16 2016 |
18798 |
491.58 |
| Sep 09 2016 |
18609 |
491.58 |
| Sep 02 2016 |
18548 |
491.58 |
| Aug 26 2016 |
18574 |
491.58 |
| Aug 19 2016 |
18205 |
491.58 |
| Aug 12 2016 |
18193 |
491.58 |
| Aug 05 2016 |
18212 |
491.58 |
| Jul 29 2016 |
18213 |
491.58 |
| Jul 22 2016 |
18192 |
491.58 |
| Jun 28 2016 |
18194 |
491.58 |
| Jun 21 2016 |
18254 |
491.58 |
| Jun 14 2016 |
18254 |
491.58 |
| Jun 07 2016 |
18255 |
491.58 |
| May 31 2016 |
18265 |
491.58 |
| May 24 2016 |
18265 |
491.58 |
| May 17 2016 |
18249 |
491.58 |
| May 10 2016 |
18249 |
491.58 |
| May 03 2016 |
18251 |
491.58 |
| Apr 26 2016 |
18250 |
491.58 |
| Apr 19 2016 |
18229 |
491.58 |
| Apr 12 2016 |
18268 |
491.58 |
| Apr 05 2016 |
18268 |
491.58 |
| Mar 29 2016 |
18268 |
491.58 |
| Mar 22 2016 |
18258 |
491.58 |
| Mar 15 2016 |
18256 |
491.58 |
| Mar 08 2016 |
18275 |
491.58 |
| Mar 01 2016 |
18271 |
491.58 |
| Feb 23 2016 |
18264 |
491.58 |
| Feb 16 2016 |
18200 |
491.58 |
| Feb 09 2016 |
18200 |
491.58 |
| Feb 02 2016 |
18142 |
491.58 |
| Jan 26 2016 |
18178 |
491.58 |
| Jan 19 2016 |
18191 |
491.58 |
| Jan 12 2016 |
17746 |
491.58 |
| Jan 05 2016 |
18158 |
491.58 |
| Dec 29 2015 |
18174 |
491.58 |
| Dec 22 2015 |
18010 |
491.58 |
| Dec 15 2015 |
17912 |
491.58 |
| Dec 08 2015 |
18179 |
491.58 |
| Dec 01 2015 |
18202 |
491.58 |
| Nov 24 2015 |
18078 |
491.58 |
| Nov 17 2015 |
17729 |
491.58 |
| Nov 10 2015 |
17701 |
491.58 |
| Nov 03 2015 |
17728 |
491.58 |
| Oct 27 2015 |
17751 |
491.58 |
| Oct 20 2015 |
17719 |
491.58 |
| Oct 13 2015 |
17116 |
491.58 |
| Oct 06 2015 |
17091 |
491.58 |
| Oct 24 2008 |
6144 |
495.95 |
| Oct 17 2008 |
5608 |
495.95 |
| Oct 10 2008 |
5099 |
486.75 |
| Oct 03 2008 |
4547 |
481.75 |
| Sep 26 2008 |
3470 |
452.68 |
| Sep 19 2008 |
3504 |
454.69 |
| Feb 01 2008 |
3891 |
474.44 |
| Dec 12 2007 |
3893 |
478.22 |
| Dec 07 2007 |
3868 |
478.22 |
| Nov 30 2007 |
3779 |
478.22 |
| Nov 23 2007 |
3757 |
478.22 |
| Nov 16 2007 |
3912 |
478.22 |
| Nov 09 2007 |
3886 |
478.22 |
| Nov 02 2007 |
3747 |
478.22 |
| Oct 26 2007 |
3672 |
477.34 |
| Oct 19 2007 |
3573 |
477.34 |
| Oct 12 2007 |
3459 |
473.81 |
| Oct 05 2007 |
3398 |
484.95 |
| Sep 28 2007 |
3922 |
517.37 |
| Sep 21 2007 |
3822 |
530.4 |
| Sep 14 2007 |
3668 |
528.21 |
| Aug 24 2007 |
3755 |
541.1 |
| Dec 14 2006 |
3608 |
548.37 |
| Dec 08 2006 |
3748 |
563.24 |
| Dec 01 2006 |
3648 |
563.24 |
| Nov 24 2006 |
3693 |
575.37 |
| Nov 17 2006 |
3415 |
578.99 |
| Nov 10 2006 |
3135 |
564.02 |
| Nov 03 2006 |
3050 |
583.88 |
| Oct 27 2006 |
2799 |
583.88 |
| Oct 20 2006 |
2461 |
583.88 |
| Oct 13 2006 |
2054 |
583.88 |
| Oct 06 2006 |
1668 |
583.88 |
| Sep 29 2006 |
1075 |
614.25 |
| Sep 22 2006 |
396 |
614.25 |
| Sep 15 2006 |
242 |
614.25 |
